38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 149,900 | 52週安値 | 128,100 | ||
---|---|---|---|---|---|
年初来高値 | 142,300 | 年初来安値 | 128,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131,000 | 132,500 | 128,600 | 131,600 | +700 | +0.5 | 50,243 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153,200 | 157,500 | 151,100 | 156,100 | +5,700 | +3.8 | 79,008 | |
154,800 | 158,800 | 150,400 | 150,400 | -4,000 | -2.6 | 66,329 | |
151,000 | 155,000 | 145,300 | 154,400 | +3,400 | +2.3 | 79,067 | |
158,600 | 160,800 | 151,000 | 151,000 | -8,500 | -5.3 | 70,651 | |
161,300 | 163,400 | 155,700 | 159,500 | -1,600 | -1.0 | 86,845 | |
167,000 | 169,700 | 160,700 | 161,100 | -5,500 | -3.3 | 104,813 | |
157,100 | 169,000 | 156,900 | 166,600 | +8,800 | +5.6 | 107,325 | |
160,500 | 161,300 | 153,800 | 157,800 | -900 | -0.6 | 79,331 | |
153,500 | 160,500 | 150,500 | 158,700 | +5,400 | +3.5 | 78,314 | |
149,500 | 155,600 | 143,500 | 153,300 | +5,800 | +3.9 | 138,704 | |
145,900 | 150,900 | 140,300 | 147,500 | +1,700 | +1.2 | 111,212 | |
142,300 | 150,000 | 140,700 | 145,800 | +3,500 | +2.5 | 90,539 | |
138,900 | 142,900 | 134,000 | 142,300 | +4,400 | +3.2 | 103,107 | |
128,200 | 139,600 | 127,500 | 137,900 | +9,400 | +7.3 | 79,088 | |
135,600 | 137,500 | 127,600 | 128,500 | -8,400 | -6.1 | 91,738 | |
132,500 | 139,600 | 130,400 | 136,900 | +4,800 | +3.6 | 140,127 | |
137,000 | 140,200 | 127,400 | 132,100 | -5,000 | -3.6 | 114,666 | |
136,200 | 144,200 | 132,700 | 137,100 | +900 | +0.7 | 91,171 | |
143,900 | 148,800 | 133,600 | 136,200 | -9,300 | -6.4 | 102,936 | |
138,300 | 147,200 | 130,100 | 145,500 | +6,800 | +4.9 | 110,923 | |
143,600 | 143,900 | 120,800 | 138,700 | -4,800 | -3.3 | 178,915 | |
167,400 | 179,100 | 83,600 | 143,500 | -26,300 | -15.5 | 302,765 | |
180,800 | 188,200 | 169,200 | 169,800 | -11,900 | -6.5 | 90,469 | |
180,400 | 184,200 | 175,200 | 181,700 | +1,200 | +0.7 | 100,446 | |
176,300 | 181,600 | 172,800 | 180,500 | +3,100 | +1.7 | 116,150 | |
178,500 | 180,300 | 167,100 | 177,400 | -1,200 | -0.7 | 112,671 | |
172,000 | 183,900 | 170,600 | 178,600 | +7,000 | +4.1 | 111,088 | |
163,600 | 173,300 | 163,500 | 171,600 | +6,900 | +4.2 | 92,891 | |
160,200 | 165,400 | 157,400 | 164,700 | +4,400 | +2.7 | 95,620 | |
153,000 | 164,000 | 152,500 | 160,300 | +7,700 | +5.0 | 108,044 |