米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| 0.24% | 0.26% | -0.15% | 0.12% | ||||
- トップ
- アコモＦ(3226)
- 時系列
アコモＦ(3226) 月足四本値
| 52週高値 | 688,000 | 52週安値 | 562,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 688,000 | 年初来安値 | 562,000 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 635,000 | 653,000 | 629,000 | 639,000 | +4,000 | +0.6 | 10,444 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 208,500 | 225,000 | 203,000 | 216,500 | +8,000 | +3.8 | 9,120 | |
| 214,500 | 222,500 | 202,500 | 208,500 | -9,000 | -4.1 | 3,758 | |
| 199,500 | 221,000 | 192,000 | 217,500 | +18,500 | +9.3 | 6,260 | |
| 185,500 | 215,000 | 179,500 | 199,000 | +13,500 | +7.3 | 8,344 | |
| 194,000 | 212,000 | 182,000 | 185,500 | -8,500 | -4.4 | 7,782 | |
| 194,000 | 201,500 | 186,000 | 194,000 | +2,500 | +1.3 | 7,098 | |
| 210,000 | 219,000 | 183,500 | 191,500 | -17,500 | -8.4 | 10,626 | |
| 227,000 | 261,000 | 184,000 | 209,000 | -28,000 | -11.8 | 5,686 | |
| 262,000 | 273,000 | 176,000 | 237,000 | -15,000 | -6.0 | 17,248 | |
| 240,000 | 262,500 | 210,000 | 252,000 | +4,500 | +1.8 | 9,448 | |
| 260,000 | 265,500 | 230,500 | 247,500 | -16,500 | -6.2 | 6,842 | |
| 247,500 | 270,000 | 238,000 | 264,000 | +21,500 | +8.9 | 6,860 | |
| 260,500 | 265,000 | 226,500 | 242,500 | -17,500 | -6.7 | 11,226 | |
| 257,000 | 272,000 | 245,000 | 260,000 | +10,500 | +4.2 | 12,706 | |
| 236,000 | 289,500 | 236,000 | 249,500 | +9,500 | +4.0 | 10,848 | |
| 292,500 | 292,500 | 193,500 | 240,000 | -58,500 | -19.6 | 16,322 | |
| 305,000 | 316,000 | 281,000 | 298,500 | -1,500 | -0.5 | 8,858 | |
| 291,000 | 317,000 | 240,500 | 300,000 | +8,500 | +2.9 | 10,864 | |
| 323,500 | 329,500 | 285,000 | 291,500 | -17,000 | -5.5 | 8,458 | |
| 345,000 | 362,500 | 285,500 | 308,500 | -34,500 | -10.1 | 9,346 | |
| 346,500 | 370,000 | 312,500 | 343,000 | +1,500 | +0.4 | 7,988 | |
| 380,000 | 386,000 | 295,000 | 341,500 | -35,000 | -9.3 | 13,550 | |
| 422,500 | 422,500 | 325,500 | 376,500 | -43,500 | -10.4 | 12,062 | |
| 425,500 | 437,500 | 382,500 | 420,000 | -5,500 | -1.3 | 13,122 | |
| 500,000 | 515,000 | 414,500 | 425,500 | -74,500 | -14.9 | 12,750 | |
| 459,000 | 520,000 | 459,000 | 500,000 | +32,500 | +7.0 | 12,610 | |
| 438,500 | 475,000 | 410,000 | 467,500 | +39,000 | +9.1 | 16,730 | |
| 407,000 | 431,000 | 376,000 | 428,500 | +25,500 | +6.3 | 14,550 | |
| 488,500 | 525,000 | 379,000 | 403,000 | -81,000 | -16.7 | 18,712 | |
| 450,000 | 484,000 | 433,000 | 484,000 | +44,500 | +10.1 | 8,860 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
