米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | -0.01% | 0.77% | -0.24% | ||||
- トップ
- アコモＦ(3226)
- 時系列
アコモＦ(3226) 月足四本値
| 52週高値 | 688,000 | 52週安値 | 562,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 688,000 | 年初来安値 | 562,000 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 635,000 | 653,000 | 629,000 | 641,000 | +6,000 | +0.9 | 14,954 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 255,000 | 267,500 | 246,000 | 259,000 | +6,000 | +2.4 | 9,322 | |
| 259,000 | 271,500 | 235,500 | 253,000 | -8,500 | -3.3 | 9,568 | |
| 272,500 | 277,000 | 250,000 | 261,500 | -11,000 | -4.0 | 10,590 | |
| 290,500 | 295,000 | 260,000 | 272,500 | -16,500 | -5.7 | 16,208 | |
| 298,500 | 311,000 | 286,000 | 289,000 | -9,500 | -3.2 | 21,582 | |
| 300,000 | 302,500 | 295,500 | 298,500 | -3,500 | -1.2 | 9,300 | |
| 294,500 | 304,000 | 292,000 | 302,000 | +7,000 | +2.4 | 21,504 | |
| 297,000 | 298,000 | 290,000 | 295,000 | -2,000 | -0.7 | 7,276 | |
| 298,500 | 299,000 | 290,000 | 297,000 | -1,500 | -0.5 | 11,510 | |
| 299,000 | 305,500 | 241,250 | 298,500 | -500 | -0.2 | 45,410 | |
| 310,500 | 314,500 | 292,500 | 299,000 | -8,000 | -2.6 | 26,356 | |
| 320,000 | 320,000 | 295,500 | 307,000 | -7,000 | -2.2 | 12,462 | |
| 267,000 | 319,000 | 267,000 | 314,000 | +46,500 | +17.4 | 16,686 | |
| 239,000 | 275,000 | 238,250 | 267,500 | +27,750 | +11.6 | 21,348 | |
| 239,750 | 255,500 | 232,250 | 239,750 | 0 | 0.0 | 10,414 | |
| 244,000 | 244,000 | 237,000 | 239,750 | -4,250 | -1.7 | 5,540 | |
| 243,500 | 246,250 | 237,500 | 244,000 | +4,750 | +2.0 | 8,460 | |
| 230,000 | 244,500 | 225,500 | 239,250 | +6,250 | +2.7 | 8,554 | |
| 228,250 | 238,000 | 218,000 | 233,000 | +5,500 | +2.4 | 8,326 | |
| 242,000 | 244,750 | 223,000 | 227,500 | -18,000 | -7.3 | 8,164 | |
| 240,500 | 245,500 | 232,500 | 245,500 | +5,000 | +2.1 | 10,178 | |
| 231,250 | 242,000 | 221,750 | 240,500 | +10,000 | +4.3 | 10,358 | |
| 244,000 | 246,000 | 228,750 | 230,500 | -12,750 | -5.2 | 8,428 | |
| 244,500 | 247,000 | 237,000 | 243,250 | +250 | +0.1 | 11,586 | |
| 219,500 | 246,500 | 219,500 | 243,000 | +21,000 | +9.5 | 19,820 | |
| 248,500 | 259,000 | 215,500 | 222,000 | -28,000 | -11.2 | 38,304 | |
| 249,500 | 257,500 | 223,000 | 250,000 | +500 | +0.2 | 18,498 | |
| 259,500 | 266,000 | 234,000 | 249,500 | -6,500 | -2.5 | 6,170 | |
| 235,000 | 261,500 | 232,000 | 256,000 | +21,000 | +8.9 | 8,310 | |
| 218,500 | 235,000 | 210,000 | 235,000 | +18,500 | +8.5 | 8,452 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
