米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.42% | 0.77% | -0.24% | ||||
- トップ
- アコモＦ(3226)
- 時系列
アコモＦ(3226) 月足四本値
| 52週高値 | 688,000 | 52週安値 | 562,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 688,000 | 年初来安値 | 562,000 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 635,000 | 653,000 | 629,000 | 641,000 | +6,000 | +0.9 | 14,954 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 472,500 | 512,000 | 467,500 | 511,000 | +39,000 | +8.3 | 25,828 | |
| 472,500 | 476,500 | 446,000 | 472,000 | -3,500 | -0.7 | 22,541 | |
| 471,000 | 480,500 | 452,000 | 475,500 | +1,500 | +0.3 | 26,803 | |
| 447,500 | 475,500 | 435,000 | 474,000 | +31,000 | +7.0 | 24,763 | |
| 474,000 | 483,000 | 439,500 | 443,000 | -25,000 | -5.3 | 36,712 | |
| 465,000 | 485,000 | 455,500 | 468,000 | 0 | 0.0 | 41,533 | |
| 455,500 | 473,000 | 407,000 | 468,000 | +11,000 | +2.4 | 35,794 | |
| 460,000 | 470,000 | 450,000 | 457,000 | -2,000 | -0.4 | 20,229 | |
| 433,500 | 494,000 | 427,000 | 459,000 | +25,500 | +5.9 | 40,470 | |
| 413,500 | 441,000 | 410,500 | 433,500 | +20,000 | +4.8 | 32,910 | |
| 436,000 | 455,000 | 407,000 | 413,500 | -17,500 | -4.1 | 40,483 | |
| 419,000 | 431,500 | 385,500 | 431,000 | +11,000 | +2.6 | 18,168 | |
| 421,500 | 441,500 | 406,000 | 420,000 | -500 | -0.1 | 16,397 | |
| 416,500 | 435,000 | 409,500 | 420,500 | +3,000 | +0.7 | 15,414 | |
| 402,000 | 426,000 | 394,500 | 417,500 | +19,000 | +4.8 | 18,263 | |
| 399,500 | 416,000 | 362,500 | 398,500 | -6,000 | -1.5 | 26,379 | |
| 443,500 | 456,000 | 382,000 | 404,500 | -36,000 | -8.2 | 21,092 | |
| 479,000 | 479,000 | 424,500 | 440,500 | -32,500 | -6.9 | 19,325 | |
| 476,500 | 484,500 | 462,000 | 473,000 | -3,500 | -0.7 | 16,907 | |
| 472,000 | 480,500 | 452,500 | 476,500 | +10,500 | +2.3 | 16,961 | |
| 448,500 | 484,000 | 441,500 | 466,000 | +10,000 | +2.2 | 23,532 | |
| 461,000 | 464,500 | 432,000 | 456,000 | -1,000 | -0.2 | 48,581 | |
| 480,500 | 498,000 | 446,500 | 457,000 | -29,500 | -6.1 | 36,740 | |
| 476,500 | 503,000 | 471,500 | 486,500 | +12,000 | +2.5 | 21,559 | |
| 468,500 | 494,500 | 468,500 | 474,500 | +5,500 | +1.2 | 24,324 | |
| 433,500 | 476,000 | 386,000 | 469,000 | +63,500 | +15.7 | 24,578 | |
| 391,500 | 405,500 | 378,000 | 405,500 | +9,500 | +2.4 | 22,963 | |
| 378,500 | 396,000 | 368,500 | 396,000 | +18,000 | +4.8 | 18,763 | |
| 390,500 | 401,500 | 377,500 | 378,000 | -15,500 | -3.9 | 20,935 | |
| 389,000 | 400,000 | 377,000 | 393,500 | +9,500 | +2.5 | 14,178 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
