米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.43% | 0.77% | -0.24% | ||||
- トップ
- アコモＦ(3226)
- 時系列
アコモＦ(3226) 月足四本値
| 52週高値 | 688,000 | 52週安値 | 562,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 688,000 | 年初来安値 | 562,000 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 635,000 | 653,000 | 629,000 | 641,000 | +6,000 | +0.9 | 14,954 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 570,000 | 610,000 | 568,000 | 604,000 | +31,000 | +5.4 | 24,028 | |
| 568,000 | 589,000 | 566,000 | 573,000 | +4,000 | +0.7 | 19,138 | |
| 564,000 | 573,000 | 544,000 | 569,000 | +7,000 | +1.2 | 24,030 | |
| 555,000 | 600,000 | 552,000 | 562,000 | +8,000 | +1.4 | 31,237 | |
| 581,000 | 589,000 | 546,000 | 554,000 | -25,000 | -4.3 | 26,679 | |
| 527,000 | 582,000 | 518,000 | 579,000 | +49,000 | +9.2 | 24,893 | |
| 550,000 | 563,000 | 505,000 | 530,000 | -21,000 | -3.8 | 25,129 | |
| 517,000 | 553,000 | 512,000 | 551,000 | +34,000 | +6.6 | 22,830 | |
| 504,000 | 528,000 | 500,000 | 517,000 | +11,000 | +2.2 | 22,862 | |
| 504,000 | 512,000 | 494,000 | 506,000 | +1,000 | +0.2 | 16,188 | |
| 529,000 | 538,000 | 500,000 | 505,000 | -24,000 | -4.5 | 23,622 | |
| 504,000 | 530,000 | 497,000 | 529,000 | +25,000 | +5.0 | 20,066 | |
| 489,500 | 516,000 | 475,000 | 504,000 | +13,500 | +2.8 | 23,183 | |
| 483,500 | 498,500 | 472,500 | 490,500 | +1,000 | +0.2 | 17,456 | |
| 465,500 | 490,500 | 451,500 | 489,500 | +24,000 | +5.2 | 17,506 | |
| 467,000 | 481,500 | 456,500 | 465,500 | -2,500 | -0.5 | 19,144 | |
| 492,500 | 494,000 | 460,500 | 468,000 | -26,500 | -5.4 | 21,933 | |
| 464,500 | 502,000 | 462,500 | 494,500 | +29,500 | +6.3 | 20,481 | |
| 457,000 | 468,500 | 450,500 | 465,000 | +11,000 | +2.4 | 13,286 | |
| 439,000 | 464,000 | 435,000 | 454,000 | +15,500 | +3.5 | 17,169 | |
| 437,000 | 444,500 | 422,500 | 438,500 | +1,500 | +0.3 | 23,488 | |
| 444,500 | 450,000 | 433,000 | 437,000 | -9,500 | -2.1 | 19,506 | |
| 456,500 | 463,500 | 437,500 | 446,500 | -11,500 | -2.5 | 22,923 | |
| 465,500 | 468,500 | 416,500 | 458,000 | -12,000 | -2.6 | 33,693 | |
| 490,000 | 502,000 | 466,500 | 470,000 | -21,500 | -4.4 | 20,509 | |
| 480,000 | 493,000 | 473,000 | 491,500 | +12,500 | +2.6 | 16,214 | |
| 485,000 | 490,000 | 466,500 | 479,000 | -4,500 | -0.9 | 22,285 | |
| 488,000 | 502,000 | 476,500 | 483,500 | -3,000 | -0.6 | 21,528 | |
| 497,500 | 498,500 | 481,000 | 486,500 | -11,000 | -2.2 | 21,387 | |
| 505,000 | 509,000 | 486,000 | 497,500 | -13,500 | -2.6 | 17,360 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
