米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.02% | 0.77% | -0.24% | ||||
- トップ
- アコモＦ(3226)
- 時系列
アコモＦ(3226) 月足四本値
| 52週高値 | 688,000 | 52週安値 | 562,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 688,000 | 年初来安値 | 562,000 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 635,000 | 653,000 | 629,000 | 641,000 | +6,000 | +0.9 | 14,954 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 622,000 | 669,000 | 622,000 | 663,000 | +43,000 | +6.9 | 30,030 | |
| 637,000 | 650,000 | 620,000 | 620,000 | -15,000 | -2.4 | 20,632 | |
| 630,000 | 646,000 | 602,000 | 635,000 | +10,000 | +1.6 | 23,676 | |
| 658,000 | 664,000 | 625,000 | 625,000 | -36,000 | -5.4 | 25,736 | |
| 671,000 | 694,000 | 657,000 | 661,000 | -10,000 | -1.5 | 31,932 | |
| 645,000 | 702,000 | 638,000 | 671,000 | +30,000 | +4.7 | 39,262 | |
| 632,000 | 656,000 | 616,000 | 641,000 | +7,000 | +1.1 | 49,440 | |
| 659,000 | 661,000 | 623,000 | 634,000 | -15,000 | -2.3 | 24,997 | |
| 649,000 | 664,000 | 633,000 | 649,000 | 0 | 0.0 | 27,415 | |
| 602,000 | 666,000 | 567,000 | 649,000 | +55,000 | +9.3 | 38,562 | |
| 574,000 | 612,000 | 557,000 | 594,000 | +18,000 | +3.1 | 33,946 | |
| 580,000 | 590,000 | 543,000 | 576,000 | -4,000 | -0.7 | 28,876 | |
| 576,000 | 590,000 | 537,000 | 580,000 | +3,000 | +0.5 | 60,131 | |
| 598,000 | 616,000 | 572,000 | 577,000 | -21,000 | -3.5 | 26,404 | |
| 613,000 | 614,000 | 562,000 | 598,000 | -9,000 | -1.5 | 36,827 | |
| 653,000 | 663,000 | 593,000 | 607,000 | -46,000 | -7.0 | 38,757 | |
| 681,000 | 686,000 | 634,000 | 653,000 | -28,000 | -4.1 | 32,799 | |
| 628,000 | 692,000 | 628,000 | 681,000 | +57,000 | +9.1 | 24,882 | |
| 652,000 | 672,000 | 615,000 | 624,000 | -29,000 | -4.4 | 49,864 | |
| 642,000 | 665,000 | 594,000 | 653,000 | +9,000 | +1.4 | 37,119 | |
| 584,000 | 650,000 | 506,000 | 644,000 | +60,000 | +10.3 | 44,763 | |
| 651,000 | 683,000 | 442,000 | 584,000 | -77,000 | -11.6 | 81,522 | |
| 719,000 | 734,000 | 658,000 | 661,000 | -58,000 | -8.1 | 19,115 | |
| 685,000 | 722,000 | 667,000 | 719,000 | +33,000 | +4.8 | 23,882 | |
| 688,000 | 690,000 | 659,000 | 686,000 | -2,000 | -0.3 | 26,636 | |
| 681,000 | 696,000 | 642,000 | 688,000 | +8,000 | +1.2 | 32,117 | |
| 671,000 | 711,000 | 657,000 | 680,000 | +7,000 | +1.0 | 32,276 | |
| 664,000 | 692,000 | 649,000 | 673,000 | +6,000 | +0.9 | 29,445 | |
| 641,000 | 685,000 | 634,000 | 667,000 | +26,000 | +4.1 | 29,043 | |
| 603,000 | 647,000 | 600,000 | 641,000 | +37,000 | +6.1 | 23,395 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
