米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,691.09 | -412.13 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.05% | 0.15% | -1.53% | -1.33% | ||||
- トップ
- アコモＦ(3226)
- 時系列
アコモＦ(3226) 月足四本値
| 52週高値 | 688,000 | 52週安値 | 562,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 688,000 | 年初来安値 | 562,000 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 658,000 | 688,000 | 655,000 | 665,000 | +7,000 | +1.1 | 17,112 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 646,000 | 662,000 | 624,000 | 658,000 | +13,000 | +2.0 | 26,176 | |
| 568,000 | 659,000 | 562,000 | 645,000 | +77,000 | +13.6 | 32,124 | |
| 610,000 | 617,000 | 566,000 | 568,000 | -46,000 | -7.5 | 25,785 | |
| 604,000 | 617,000 | 593,000 | 614,000 | +10,000 | +1.7 | 17,303 | |
| 609,000 | 616,000 | 586,000 | 604,000 | -4,000 | -0.7 | 21,058 | |
| 609,000 | 630,000 | 602,000 | 608,000 | -1,000 | -0.2 | 21,428 | |
| 631,000 | 636,000 | 601,000 | 609,000 | -22,000 | -3.5 | 26,555 | |
| 655,000 | 667,000 | 618,000 | 631,000 | -26,000 | -4.0 | 21,279 | |
| 673,000 | 685,000 | 631,000 | 657,000 | -17,000 | -2.5 | 25,444 | |
| 651,000 | 684,000 | 641,000 | 674,000 | +25,000 | +3.9 | 21,418 | |
| 668,000 | 672,000 | 644,000 | 649,000 | -29,000 | -4.3 | 25,020 | |
| 653,000 | 678,000 | 637,000 | 678,000 | +17,000 | +2.6 | 21,988 | |
| 604,000 | 663,000 | 602,000 | 661,000 | +64,000 | +10.7 | 21,433 | |
| 609,000 | 612,000 | 572,000 | 597,000 | -10,000 | -1.6 | 28,841 | |
| 588,000 | 611,000 | 583,000 | 607,000 | +24,000 | +4.1 | 20,352 | |
| 603,000 | 604,000 | 558,000 | 583,000 | -20,000 | -3.3 | 21,846 | |
| 628,000 | 630,000 | 578,000 | 603,000 | -24,000 | -3.8 | 26,253 | |
| 632,000 | 641,000 | 612,000 | 627,000 | -6,000 | -0.9 | 19,807 | |
| 656,000 | 664,000 | 600,000 | 633,000 | -23,000 | -3.5 | 27,530 | |
| 684,000 | 690,000 | 641,000 | 656,000 | -27,000 | -4.0 | 24,483 | |
| 697,000 | 699,000 | 673,000 | 683,000 | -13,000 | -1.9 | 19,942 | |
| 684,000 | 696,000 | 669,000 | 696,000 | +14,000 | +2.1 | 26,995 | |
| 666,000 | 686,000 | 637,000 | 682,000 | +12,000 | +1.8 | 30,875 | |
| 629,000 | 673,000 | 627,000 | 670,000 | +31,000 | +4.9 | 25,443 | |
| 639,000 | 654,000 | 624,000 | 639,000 | -1,000 | -0.2 | 21,797 | |
| 606,000 | 659,000 | 599,000 | 640,000 | +35,000 | +5.8 | 30,996 | |
| 624,000 | 629,000 | 590,000 | 605,000 | -17,000 | -2.7 | 28,648 | |
| 664,000 | 674,000 | 564,000 | 622,000 | -41,000 | -6.2 | 31,282 | |
| 622,000 | 669,000 | 622,000 | 663,000 | +43,000 | +6.9 | 30,030 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
