![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.73 | +0.81 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.52% | 0.77% | -0.24% |
52週高値 | 2,200 | 52週安値 | 1,185 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,690 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,760 | 1,710 | 1,760 | +26 | +1.5 | 38,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,563 | 1,626 | 1,553 | 1,592 | +32 | +2.1 | 114,700 | |
1,625 | 1,675 | 1,550 | 1,560 | -45 | -2.8 | 99,400 | |
1,568 | 1,631 | 1,540 | 1,605 | +50 | +3.2 | 64,300 | |
1,576 | 1,685 | 1,555 | 1,555 | +4 | +0.3 | 77,900 | |
1,600 | 1,654 | 1,510 | 1,551 | -49 | -3.1 | 47,100 | |
1,618 | 1,639 | 1,510 | 1,600 | +44 | +2.8 | 62,400 | |
1,946 | 1,955 | 1,500 | 1,556 | -384 | -19.8 | 159,200 | |
2,063 | 2,123 | 1,920 | 1,940 | -176 | -8.3 | 81,500 | |
2,171 | 2,175 | 1,969 | 2,116 | -64 | -2.9 | 61,000 | |
2,239 | 2,445 | 2,123 | 2,180 | -40 | -1.8 | 146,500 | |
2,800 | 2,860 | 1,766 | 2,220 | -484 | -17.9 | 386,700 | |
2,570 | 2,900 | 2,272 | 2,704 | +134 | +5.2 | 198,400 | |
2,702 | 2,829 | 2,350 | 2,570 | -105 | -3.9 | 188,100 | |
2,365 | 3,430 | 2,305 | 2,675 | +294 | +12.3 | 307,300 | |
2,588 | 2,705 | 2,277 | 2,381 | -222 | -8.5 | 161,600 | |
3,245 | 3,255 | 2,515 | 2,603 | -712 | -21.5 | 173,100 | |
3,770 | 4,035 | 2,651 | 3,315 | -395 | -10.6 | 406,500 | |
3,210 | 4,090 | 2,980 | 3,710 | +500 | +15.6 | 472,300 | |
3,610 | 3,840 | 3,075 | 3,210 | -480 | -13.0 | 399,800 | |
3,655 | 3,955 | 2,166 | 3,690 | -65 | -1.7 | 1,665,300 | |
2,760 | 4,875 | 2,496 | 3,755 | +1,025 | +37.5 | 2,222,900 | |
2,010 | 2,918 | 1,854 | 2,730 | - | - | 2,682,600 |