38,570.76 | +88.65 | 157.93 | -0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.04% | 0.15% | -0.40% |
52週高値 | 3,205 | 52週安値 | 2,319 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,665 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,798 | 2,920 | 2,760 | 2,899 | +114 | +4.1 | 286,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,343 | 1,365 | 1,254 | 1,305 | -19 | -1.4 | 833,800 | |
1,408 | 1,458 | 1,260 | 1,324 | -87 | -6.2 | 957,700 | |
1,600 | 1,605 | 1,398 | 1,411 | -183 | -11.5 | 928,200 | |
1,510 | 1,862 | 1,501 | 1,594 | +86 | +5.7 | 931,200 | |
1,277 | 1,543 | 1,150 | 1,508 | +225 | +17.5 | 530,400 | |
1,300 | 1,502 | 1,228 | 1,283 | -52 | -3.9 | 524,800 | |
1,776 | 1,920 | 1,090 | 1,335 | -450 | -25.2 | 1,014,400 | |
1,950 | 1,960 | 1,583 | 1,785 | -192 | -9.7 | 892,000 | |
1,975 | 2,040 | 1,820 | 1,977 | -3 | -0.2 | 423,300 | |
1,889 | 2,070 | 1,809 | 1,980 | +90 | +4.8 | 524,400 | |
1,666 | 1,897 | 1,365 | 1,890 | +224 | +13.4 | 562,800 | |
1,670 | 1,709 | 1,425 | 1,666 | -21 | -1.2 | 562,500 | |
2,015 | 2,325 | 1,580 | 1,687 | -293 | -14.8 | 1,214,400 | |
1,410 | 2,197 | 1,353 | 1,980 | +626 | +46.2 | 854,600 | |
1,420 | 1,710 | 1,351 | 1,354 | -73 | -5.1 | 346,200 | |
1,925 | 2,012 | 1,425 | 1,427 | -453 | -24.1 | 661,800 | |
1,402 | 1,925 | 1,182 | 1,880 | +485 | +34.8 | 1,470,800 | |
1,312 | 1,487 | 1,065 | 1,395 | +150 | +12.0 | 1,663,600 | |
875 | 1,292 | 855 | 1,245 | +370 | +42.3 | 994,000 | |
858 | 947 | 790 | 875 | +9 | +1.0 | 1,035,600 | |
739 | 887 | 732 | 866 | +131 | +17.8 | 760,000 | |
729 | 770 | 708 | 735 | +12 | +1.7 | 777,200 | |
792 | 845 | 716 | 723 | -52 | -6.7 | 1,179,600 | |
724 | 797 | 701 | 775 | +75 | +10.7 | 2,106,000 | |
853 | 862 | 670 | 700 | - | - | 3,376,000 |