![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,205 | 52週安値 | 2,350 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,665 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,798 | 2,937 | 2,760 | 2,931 | +146 | +5.2 | 327,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 2,108 | 1,815 | 1,925 | -47 | -2.4 | 483,700 | |
2,137 | 2,198 | 1,930 | 1,972 | -174 | -8.1 | 571,700 | |
2,460 | 2,496 | 2,049 | 2,146 | -344 | -13.8 | 782,800 | |
2,138 | 2,530 | 2,082 | 2,490 | +365 | +17.2 | 1,087,800 | |
2,260 | 2,288 | 1,968 | 2,125 | -125 | -5.6 | 786,100 | |
2,245 | 2,397 | 2,191 | 2,250 | +36 | +1.6 | 579,900 | |
2,115 | 2,530 | 2,080 | 2,214 | +136 | +6.5 | 1,070,800 | |
2,054 | 2,119 | 1,799 | 2,078 | +42 | +2.1 | 506,500 | |
2,120 | 2,232 | 1,954 | 2,036 | -100 | -4.7 | 537,900 | |
2,250 | 2,395 | 2,120 | 2,136 | -64 | -2.9 | 846,600 | |
1,981 | 2,293 | 1,960 | 2,200 | +210 | +10.6 | 741,600 | |
1,820 | 2,066 | 1,736 | 1,990 | +182 | +10.1 | 652,200 | |
1,732 | 1,928 | 1,730 | 1,808 | +76 | +4.4 | 569,700 | |
1,653 | 1,865 | 1,635 | 1,732 | +90 | +5.5 | 443,500 | |
1,734 | 1,899 | 1,628 | 1,642 | -58 | -3.4 | 471,200 | |
1,810 | 1,998 | 1,688 | 1,700 | -126 | -6.9 | 1,003,100 | |
1,565 | 1,857 | 1,546 | 1,826 | +290 | +18.9 | 711,300 | |
1,984 | 1,984 | 1,514 | 1,536 | -442 | -22.3 | 575,300 | |
2,462 | 2,570 | 1,961 | 1,978 | -498 | -20.1 | 1,106,800 | |
1,858 | 2,534 | 1,750 | 2,476 | +625 | +33.8 | 939,100 | |
1,801 | 1,927 | 1,403 | 1,851 | +22 | +1.2 | 961,200 | |
2,114 | 2,306 | 1,655 | 1,829 | -335 | -15.5 | 1,311,200 | |
2,896 | 2,994 | 2,154 | 2,164 | -740 | -25.5 | 720,700 | |
2,765 | 3,025 | 2,675 | 2,904 | +155 | +5.6 | 409,200 | |
2,862 | 2,897 | 2,689 | 2,749 | -107 | -3.7 | 497,200 | |
3,010 | 3,070 | 2,744 | 2,856 | -154 | -5.1 | 603,400 | |
3,160 | 3,190 | 2,885 | 3,010 | -150 | -4.7 | 388,400 | |
3,285 | 3,370 | 3,025 | 3,160 | -125 | -3.8 | 816,800 | |
2,556 | 3,350 | 2,395 | 3,285 | +713 | +27.7 | 1,113,400 | |
2,550 | 2,710 | 2,501 | 2,572 | +66 | +2.6 | 711,900 |