38,086.49 | -728.07 | 157.48 | +0.06 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.88% | 0.04% | -0.15% | 0.12% |
52週高値 | 763 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 413 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 739 | 543 | 726 | +183 | +33.7 | 2,011,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 958 | 912 | 945 | +34 | +3.7 | 1,579,000 | |
887 | 938 | 841 | 911 | +24 | +2.7 | 1,425,000 | |
809 | 910 | 792 | 887 | +84 | +10.5 | 2,358,000 | |
774 | 848 | 774 | 803 | +35 | +4.6 | 3,704,000 | |
703 | 775 | 690 | 768 | +65 | +9.2 | 2,396,000 | |
713 | 781 | 700 | 703 | 0 | 0.0 | 2,017,000 | |
690 | 726 | 652 | 703 | +22 | +3.2 | 728,000 | |
705 | 719 | 663 | 681 | -21 | -3.0 | 1,485,000 | |
739 | 792 | 685 | 702 | -31 | -4.2 | 2,921,000 | |
735 | 762 | 701 | 733 | +8 | +1.1 | 704,000 | |
740 | 741 | 704 | 725 | -15 | -2.0 | 863,000 | |
710 | 747 | 677 | 740 | +38 | +5.4 | 1,253,000 | |
675 | 703 | 644 | 702 | +27 | +4.0 | 1,048,000 | |
701 | 708 | 650 | 675 | -25 | -3.6 | 707,000 | |
677 | 708 | 665 | 700 | +3 | +0.4 | 773,000 | |
648 | 700 | 611 | 697 | +57 | +8.9 | 990,000 | |
616 | 720 | 615 | 640 | +25 | +4.1 | 1,519,000 | |
620 | 625 | 600 | 615 | +6 | +1.0 | 639,000 | |
619 | 624 | 550 | 609 | -19 | -3.0 | 1,229,000 | |
583 | 633 | 520 | 628 | +53 | +9.2 | 652,000 | |
600 | 600 | 506 | 575 | -21 | -3.5 | 763,000 | |
619 | 619 | 568 | 596 | -13 | -2.1 | 781,000 | |
598 | 630 | 561 | 609 | +21 | +3.6 | 1,334,000 | |
566 | 600 | 552 | 588 | +33 | +5.9 | 1,155,000 | |
615 | 637 | 521 | 555 | -61 | -9.9 | 1,913,000 | |
650 | 685 | 600 | 616 | -12 | -1.9 | 1,684,000 | |
691 | 691 | 616 | 628 | -43 | -6.4 | 847,000 | |
581 | 696 | 555 | 671 | +92 | +15.9 | 2,001,000 | |
529 | 589 | 499 | 579 | +46 | +8.6 | 1,623,000 | |
535 | 584 | 490 | 533 | +13 | +2.5 | 1,895,000 |