38,102.44 | -712.12 | 157.43 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | 0.01% | -0.15% | 0.12% |
52週高値 | 763 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 413 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 739 | 543 | 728 | +185 | +34.1 | 2,075,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 602 | 470 | 520 | -67 | -11.4 | 2,755,000 | |
710 | 764 | 550 | 587 | -123 | -17.3 | 7,086,000 | |
620 | 710 | 610 | 710 | +103 | +17.0 | 3,197,000 | |
628 | 647 | 530 | 607 | -1 | -0.2 | 3,154,000 | |
698 | 725 | 580 | 608 | -72 | -10.6 | 7,688,000 | |
507 | 687 | 430 | 680 | +188 | +38.2 | 10,980,000 | |
348 | 495 | 338 | 492 | +159 | +47.7 | 2,492,000 | |
375 | 380 | 326 | 333 | -32 | -8.8 | 981,000 | |
313 | 370 | 286 | 365 | +52 | +16.6 | 1,390,000 | |
280 | 340 | 266 | 313 | +35 | +12.6 | 1,774,000 | |
242 | 280 | 236 | 278 | +36 | +14.9 | 1,298,000 | |
264 | 264 | 228 | 242 | -7 | -2.8 | 646,000 | |
279 | 284 | 235 | 249 | -17 | -6.4 | 610,000 | |
285 | 285 | 230 | 266 | +1 | +0.4 | 343,000 | |
274 | 274 | 245 | 265 | +1 | +0.4 | 430,000 | |
331 | 334 | 262 | 264 | -67 | -20.2 | 943,000 | |
303 | 383 | 303 | 331 | +18 | +5.8 | 7,101,000 | |
289 | 359 | 270 | 313 | +39 | +14.2 | 3,947,000 | |
260 | 320 | 252 | 274 | +15 | +5.8 | 3,737,000 | |
201 | 277 | 192 | 259 | +68 | +35.6 | 1,713,000 | |
203 | 203 | 191 | 191 | -7 | -3.5 | 437,000 | |
210 | 210 | 195 | 198 | -7 | -3.4 | 1,040,000 | |
220 | 220 | 200 | 205 | -10 | -4.7 | 752,000 | |
237 | 237 | 211 | 215 | -12 | -5.3 | 365,000 | |
260 | 269 | 210 | 227 | -26 | -10.3 | 562,000 | |
249 | 265 | 225 | 253 | +4 | +1.6 | 1,133,000 | |
350 | 351 | 244 | 249 | -106 | -29.9 | 1,713,000 | |
320 | 386 | 286 | 355 | +35 | +10.9 | 752,000 | |
330 | 335 | 311 | 320 | +10 | +3.2 | 186,000 | |
335 | 346 | 310 | 310 | - | - | 683,000 |