39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 454 | 52週安値 | 168 | ||
---|---|---|---|---|---|
年初来高値 | 454 | 年初来安値 | 207 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
264 | 325 | 242 | 271 | +10 | +3.8 | 1,140,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 418 | 225 | 261 | -179 | -40.7 | 2,064,500 | |
420 | 454 | 368 | 440 | +21 | +5.0 | 3,404,300 | |
240 | 429 | 233 | 419 | +188 | +81.4 | 3,842,000 | |
221 | 250 | 218 | 231 | +8 | +3.6 | 450,100 | |
245 | 263 | 215 | 223 | -22 | -9.0 | 561,000 | |
230 | 268 | 211 | 245 | +13 | +5.6 | 831,500 | |
226 | 271 | 209 | 232 | +6 | +2.7 | 1,445,000 | |
236 | 253 | 207 | 226 | -14 | -5.8 | 976,800 | |
260 | 275 | 201 | 240 | -17 | -6.6 | 3,298,200 | |
320 | 375 | 228 | 257 | -58 | -18.4 | 16,012,400 | |
249 | 426 | 168 | 315 | +66 | +26.5 | 16,774,900 | |
256 | 262 | 243 | 249 | -7 | -2.7 | 292,900 | |
252 | 279 | 235 | 256 | +4 | +1.6 | 797,400 | |
274 | 300 | 250 | 252 | -22 | -8.0 | 443,700 | |
278 | 288 | 265 | 274 | -9 | -3.2 | 182,300 | |
282 | 304 | 263 | 283 | +4 | +1.4 | 299,800 | |
302 | 312 | 279 | 279 | -23 | -7.6 | 297,500 | |
324 | 333 | 301 | 302 | -19 | -5.9 | 408,500 | |
336 | 369 | 314 | 321 | -17 | -5.0 | 849,300 | |
350 | 350 | 318 | 338 | -10 | -2.9 | 354,900 | |
360 | 361 | 330 | 348 | -8 | -2.2 | 653,500 | |
353 | 366 | 345 | 356 | +1 | +0.3 | 485,200 | |
370 | 388 | 351 | 355 | -20 | -5.3 | 1,461,300 | |
400 | 407 | 342 | 375 | -28 | -6.9 | 2,410,600 | |
393 | 431 | 381 | 403 | +9 | +2.3 | 2,221,100 | |
398 | 437 | 360 | 394 | -6 | -1.5 | 6,291,900 | |
364 | 440 | 352 | 400 | +35 | +9.6 | 4,696,400 | |
345 | 379 | 325 | 365 | +15 | +4.3 | 2,436,900 | |
400 | 437 | 326 | 350 | -58 | -14.2 | 9,220,500 |