38,683.93 | -19.58 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.92% | -0.22% | 0.08% |
52週高値 | 2,810 | 52週安値 | 1,857 | ||
---|---|---|---|---|---|
年初来高値 | 2,479 | 年初来安値 | 1,857 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,092 | 2,113 | 1,997 | 2,047 | -46 | -2.2 | 152,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
633 | 817 | 589 | 788 | +152 | +23.9 | 3,851,400 | |
706 | 719 | 618 | 636 | -70 | -9.9 | 508,800 | |
716 | 738 | 682 | 706 | -10 | -1.4 | 1,140,400 | |
725 | 750 | 621 | 716 | -8 | -1.1 | 1,438,800 | |
781 | 815 | 706 | 724 | -57 | -7.3 | 664,200 | |
720 | 800 | 678 | 781 | +61 | +8.5 | 794,800 | |
917 | 966 | 673 | 720 | -179 | -19.9 | 1,782,000 | |
920 | 938 | 787 | 899 | -40 | -4.3 | 1,362,600 | |
1,224 | 1,258 | 818 | 939 | -286 | -23.3 | 1,930,400 | |
1,080 | 1,300 | 935 | 1,225 | +147 | +13.6 | 1,691,000 | |
1,100 | 1,112 | 958 | 1,078 | -22 | -2.0 | 996,400 | |
1,205 | 1,210 | 997 | 1,100 | -103 | -8.6 | 1,583,800 | |
1,206 | 1,399 | 1,080 | 1,203 | -3 | -0.2 | 4,187,800 | |
1,275 | 1,275 | 1,113 | 1,206 | -33 | -2.7 | 2,064,800 | |
1,562 | 1,647 | 1,194 | 1,239 | -326 | -20.8 | 3,284,200 | |
1,139 | 1,582 | 1,060 | 1,565 | +415 | +36.1 | 2,880,800 | |
1,044 | 1,184 | 875 | 1,150 | +128 | +12.5 | 1,300,200 | |
1,030 | 1,142 | 1,008 | 1,022 | -21 | -2.0 | 1,039,800 | |
1,175 | 1,235 | 964 | 1,043 | -113 | -9.8 | 2,164,800 | |
964 | 1,164 | 872 | 1,156 | +202 | +21.2 | 1,428,400 | |
869 | 1,024 | 846 | 954 | +85 | +9.8 | 1,442,000 | |
772 | 915 | 684 | 869 | +106 | +13.9 | 2,069,200 | |
743 | 796 | 726 | 763 | +19 | +2.6 | 708,800 | |
805 | 837 | 736 | 744 | -61 | -7.6 | 1,122,400 | |
996 | 1,060 | 799 | 805 | -187 | -18.9 | 2,140,600 | |
820 | 1,021 | 782 | 992 | +188 | +23.4 | 1,613,200 | |
875 | 907 | 750 | 804 | -97 | -10.8 | 1,878,400 | |
621 | 962 | 610 | 901 | +273 | +43.5 | 2,818,000 | |
564 | 644 | 550 | 628 | +64 | +11.3 | 616,000 | |
550 | 575 | 538 | 564 | +19 | +3.5 | 439,200 |