![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.40 | -0.02 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | -0.01% | -0.15% | 0.12% |
52週高値 | 1,568 | 52週安値 | 1,258 | ||
---|---|---|---|---|---|
年初来高値 | 1,485 | 年初来安値 | 1,264 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,317 | 1,299 | 1,316 | +21 | +1.6 | 79,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880 | 2,939 | 2,800 | 2,876 | -5 | -0.2 | 840,600 | |
2,992 | 2,992 | 2,800 | 2,881 | -110 | -3.7 | 581,900 | |
2,842 | 3,005 | 2,841 | 2,991 | +150 | +5.3 | 249,800 | |
2,604 | 2,883 | 2,601 | 2,841 | +232 | +8.9 | 192,300 | |
2,707 | 2,707 | 2,573 | 2,609 | -100 | -3.7 | 180,900 | |
2,718 | 2,923 | 2,601 | 2,709 | -16 | -0.6 | 379,200 | |
3,000 | 3,100 | 2,695 | 2,725 | -320 | -10.5 | 584,900 | |
2,880 | 3,070 | 2,880 | 3,045 | +105 | +3.6 | 399,500 | |
3,050 | 3,050 | 2,750 | 2,940 | -105 | -3.4 | 230,200 | |
2,798 | 3,145 | 2,714 | 3,045 | +247 | +8.8 | 192,800 | |
2,900 | 2,988 | 2,455 | 2,798 | -65 | -2.3 | 220,400 | |
2,955 | 3,030 | 2,500 | 2,863 | -162 | -5.4 | 314,900 | |
3,275 | 3,315 | 2,900 | 3,025 | -285 | -8.6 | 487,400 | |
3,115 | 3,395 | 3,105 | 3,310 | +210 | +6.8 | 292,100 | |
2,730 | 3,110 | 2,720 | 3,100 | +379 | +13.9 | 253,500 | |
2,814 | 2,815 | 2,459 | 2,721 | -93 | -3.3 | 336,000 | |
3,550 | 4,000 | 2,268 | 2,814 | -671 | -19.3 | 965,900 | |
3,105 | 3,555 | 2,891 | 3,485 | +375 | +12.1 | 465,100 | |
3,110 | 3,170 | 2,980 | 3,110 | -5 | -0.2 | 636,300 | |
2,990 | 3,160 | 2,870 | 3,115 | +115 | +3.8 | 446,400 | |
2,748 | 3,305 | 2,712 | 3,000 | +277 | +10.2 | 771,200 | |
2,349 | 2,749 | 2,335 | 2,723 | +390 | +16.7 | 488,500 | |
2,230 | 2,370 | 2,204 | 2,333 | +103 | +4.6 | 399,900 | |
2,241 | 2,241 | 2,135 | 2,230 | +10 | +0.5 | 221,700 | |
2,375 | 2,390 | 2,187 | 2,220 | -149 | -6.3 | 581,900 | |
2,229 | 2,377 | 2,190 | 2,369 | +193 | +8.9 | 370,000 | |
2,385 | 2,385 | 2,072 | 2,176 | -173 | -7.4 | 513,600 | |
2,032 | 2,390 | 2,020 | 2,349 | +337 | +16.7 | 647,000 | |
2,076 | 2,082 | 1,920 | 2,012 | -93 | -4.4 | 475,600 | |
2,175 | 2,218 | 1,970 | 2,105 | -57 | -2.6 | 903,100 |