![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,568 | 52週安値 | 1,262 | ||
---|---|---|---|---|---|
年初来高値 | 1,485 | 年初来安値 | 1,264 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,341 | 1,299 | 1,330 | +35 | +2.7 | 137,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,475 | 2,482 | 2,360 | 2,363 | -117 | -4.7 | 203,400 | |
2,725 | 2,725 | 2,471 | 2,480 | -226 | -8.4 | 171,500 | |
2,648 | 2,733 | 2,572 | 2,706 | +74 | +2.8 | 154,500 | |
2,703 | 2,773 | 2,605 | 2,632 | -82 | -3.0 | 748,200 | |
2,512 | 2,740 | 2,502 | 2,714 | +195 | +7.7 | 206,800 | |
2,396 | 2,650 | 2,364 | 2,519 | +72 | +2.9 | 158,300 | |
2,755 | 2,778 | 2,193 | 2,447 | -304 | -11.1 | 294,000 | |
2,770 | 2,824 | 2,700 | 2,751 | -26 | -0.9 | 184,200 | |
2,889 | 2,930 | 2,671 | 2,777 | -123 | -4.2 | 255,500 | |
2,902 | 3,005 | 2,880 | 2,900 | -9 | -0.3 | 663,100 | |
2,906 | 2,923 | 2,821 | 2,909 | -7 | -0.2 | 241,300 | |
2,949 | 2,949 | 2,793 | 2,916 | -34 | -1.2 | 196,400 | |
2,887 | 2,977 | 2,887 | 2,950 | +60 | +2.1 | 157,900 | |
2,900 | 2,972 | 2,835 | 2,890 | -10 | -0.3 | 172,900 | |
2,950 | 2,965 | 2,851 | 2,900 | -50 | -1.7 | 170,000 | |
2,950 | 3,070 | 2,864 | 2,950 | -10 | -0.3 | 761,900 | |
2,902 | 2,975 | 2,821 | 2,960 | +64 | +2.2 | 251,200 | |
2,865 | 2,932 | 2,860 | 2,896 | +41 | +1.4 | 222,000 | |
2,820 | 2,897 | 2,813 | 2,855 | +34 | +1.2 | 275,600 | |
2,850 | 2,890 | 2,817 | 2,821 | -27 | -0.9 | 235,800 | |
2,859 | 2,895 | 2,801 | 2,848 | -10 | -0.3 | 255,100 | |
2,925 | 2,938 | 2,815 | 2,858 | -65 | -2.2 | 596,400 | |
2,812 | 2,929 | 2,809 | 2,923 | +111 | +3.9 | 236,300 | |
2,816 | 2,830 | 2,769 | 2,812 | +35 | +1.3 | 190,000 | |
2,725 | 2,847 | 2,725 | 2,777 | +54 | +2.0 | 338,800 | |
2,820 | 2,888 | 2,722 | 2,723 | -97 | -3.4 | 296,100 | |
2,730 | 2,860 | 2,679 | 2,820 | +116 | +4.3 | 267,700 | |
2,870 | 2,917 | 2,704 | 2,704 | -165 | -5.8 | 640,700 | |
2,812 | 2,890 | 2,807 | 2,869 | +61 | +2.2 | 250,900 | |
2,865 | 2,927 | 2,802 | 2,808 | -68 | -2.4 | 294,300 |