38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,785 | 52週安値 | 1,246 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,425 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473 | 1,484 | 1,437 | 1,452 | -20 | -1.4 | 118,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388 | 396 | 388 | 388 | -8 | -2.0 | 18,900 | |
399 | 399 | 396 | 396 | -3 | -0.8 | 8,100 | |
399 | 399 | 399 | 399 | 0 | 0.0 | 8,100 | |
403 | 403 | 399 | 399 | 0 | 0.0 | 10,800 | |
399 | 399 | 399 | 399 | 0 | 0.0 | 8,100 | |
399 | 399 | 399 | 399 | 0 | 0.0 | 24,300 | |
399 | 399 | 399 | 399 | 0 | 0.0 | 10,800 | |
399 | 399 | 399 | 399 | 0 | 0.0 | 5,400 | |
399 | 399 | 399 | 399 | -8 | -2.0 | 8,100 | |
407 | 407 | 407 | 407 | 0 | 0.0 | 62,100 | |
407 | 407 | 407 | 407 | 0 | 0.0 | 16,200 | |
407 | 407 | 407 | 407 | 0 | 0.0 | 5,400 | |
407 | 407 | 407 | 407 | 0 | 0.0 | 27,000 | |
407 | 407 | 407 | 407 | 0 | 0.0 | 37,800 | |
407 | 407 | 407 | 407 | 0 | 0.0 | 16,200 | |
407 | 407 | 407 | 407 | 0 | 0.0 | 37,800 | |
407 | 407 | 407 | 407 | 0 | 0.0 | 24,300 | |
407 | 407 | 407 | 407 | 0 | 0.0 | 75,600 | |
396 | 407 | 396 | 407 | +8 | +2.0 | 72,900 | |
381 | 399 | 381 | 399 | 0 | 0.0 | 16,200 | |
399 | 399 | 399 | 399 | 0 | 0.0 | 18,900 | |
392 | 399 | 374 | 399 | +7 | +1.8 | 27,000 | |
392 | 392 | 392 | 392 | 0 | 0.0 | 5,400 | |
392 | 392 | 392 | 392 | 0 | 0.0 | 10,800 | |
392 | 392 | 392 | 392 | - | - | 18,900 | |
- | - | - | 392 | - | - | 0 | |
392 | 392 | 392 | 392 | 0 | 0.0 | 5,400 | |
392 | 392 | 392 | 392 | 0 | 0.0 | 18,900 | |
392 | 392 | 392 | 392 | 0 | 0.0 | 8,100 | |
392 | 392 | 385 | 392 | - | - | 27,000 |