![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,717 | 52週安値 | 1,202 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,283 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,695 | 1,449 | 1,686 | +200 | +13.5 | 385,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 398 | 318 | 331 | -17 | -4.9 | 1,022,200 | |
349 | 371 | 321 | 348 | -2 | -0.6 | 225,000 | |
346 | 355 | 338 | 350 | +3 | +0.9 | 92,800 | |
344 | 365 | 340 | 347 | +2 | +0.6 | 204,800 | |
371 | 378 | 330 | 345 | -19 | -5.2 | 207,600 | |
348 | 364 | 340 | 364 | +19 | +5.5 | 179,100 | |
347 | 355 | 336 | 345 | 0 | 0.0 | 133,700 | |
320 | 350 | 310 | 345 | +33 | +10.6 | 171,300 | |
327 | 336 | 299 | 312 | -23 | -6.9 | 102,700 | |
349 | 400 | 250 | 335 | -9 | -2.6 | 650,300 | |
338 | 357 | 333 | 344 | +7 | +2.1 | 228,100 | |
332 | 361 | 327 | 337 | +5 | +1.5 | 214,300 | |
312 | 337 | 308 | 332 | +13 | +4.1 | 175,400 | |
299 | 319 | 297 | 319 | +18 | +6.0 | 103,600 | |
317 | 326 | 286 | 301 | -17 | -5.3 | 116,700 | |
320 | 340 | 310 | 318 | -2 | -0.6 | 164,900 | |
343 | 360 | 293 | 320 | -19 | -5.6 | 246,900 | |
335 | 344 | 302 | 339 | +4 | +1.2 | 181,100 | |
347 | 349 | 319 | 335 | -4 | -1.2 | 133,500 | |
368 | 370 | 295 | 339 | -25 | -6.9 | 254,700 | |
349 | 366 | 333 | 364 | +25 | +7.4 | 296,900 | |
325 | 367 | 315 | 339 | +23 | +7.3 | 363,100 | |
326 | 329 | 290 | 316 | -2 | -0.6 | 241,800 | |
332 | 339 | 310 | 318 | -5 | -1.5 | 256,100 | |
278 | 331 | 260 | 323 | +50 | +18.3 | 304,700 | |
308 | 333 | 248 | 273 | -30 | -9.9 | 379,300 | |
378 | 378 | 296 | 303 | -70 | -18.8 | 454,000 | |
401 | 413 | 352 | 373 | -26 | -6.5 | 484,800 | |
429 | 473 | 393 | 399 | -18 | -4.3 | 1,112,500 | |
490 | 493 | 360 | 417 | -72 | -14.7 | 2,196,500 |