38,814.56 | +94.09 | 157.41 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | -0.01% | -0.15% | 0.12% |
52週高値 | 1,717 | 52週安値 | 1,202 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,283 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,593 | 1,449 | 1,592 | +106 | +7.1 | 221,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
581 | 611 | 574 | 611 | +33 | +5.7 | 435,700 | |
577 | 581 | 546 | 578 | -1 | -0.2 | 269,300 | |
550 | 585 | 548 | 579 | +29 | +5.3 | 259,500 | |
567 | 591 | 550 | 550 | -17 | -3.0 | 884,400 | |
575 | 577 | 542 | 567 | -14 | -2.4 | 421,600 | |
528 | 597 | 515 | 581 | +57 | +10.9 | 574,600 | |
525 | 537 | 495 | 524 | -1 | -0.2 | 216,900 | |
538 | 558 | 518 | 525 | -23 | -4.2 | 236,300 | |
559 | 577 | 532 | 548 | -3 | -0.5 | 244,600 | |
512 | 575 | 512 | 551 | +40 | +7.8 | 232,400 | |
560 | 574 | 489 | 511 | -40 | -7.3 | 269,700 | |
586 | 592 | 506 | 551 | -39 | -6.6 | 329,300 | |
596 | 625 | 570 | 590 | -1 | -0.2 | 336,400 | |
583 | 595 | 580 | 591 | +6 | +1.0 | 247,300 | |
600 | 610 | 578 | 585 | -9 | -1.5 | 284,200 | |
660 | 664 | 586 | 594 | -62 | -9.5 | 524,100 | |
641 | 718 | 577 | 656 | +15 | +2.3 | 776,700 | |
599 | 658 | 583 | 641 | +44 | +7.4 | 659,000 | |
604 | 609 | 587 | 597 | -6 | -1.0 | 385,500 | |
581 | 607 | 577 | 603 | +24 | +4.1 | 296,500 | |
576 | 597 | 574 | 579 | +3 | +0.5 | 434,400 | |
578 | 640 | 572 | 576 | -2 | -0.3 | 543,300 | |
565 | 583 | 555 | 578 | +13 | +2.3 | 353,000 | |
565 | 569 | 544 | 565 | -1 | -0.2 | 228,300 | |
535 | 591 | 523 | 566 | +30 | +5.6 | 566,900 | |
555 | 567 | 531 | 536 | -13 | -2.4 | 320,300 | |
556 | 557 | 500 | 549 | -11 | -2.0 | 422,400 | |
554 | 610 | 549 | 560 | +6 | +1.1 | 768,900 | |
530 | 560 | 510 | 554 | -8 | -1.4 | 524,000 | |
491 | 579 | 484 | 562 | +79 | +16.4 | 799,500 |