![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,639 | 52週安値 | 1,176 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,289 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,609 | 1,626 | 1,570 | 1,623 | +14 | +0.9 | 55,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 756 | 700 | 750 | +39 | +5.5 | 77,200 | |
690 | 711 | 688 | 711 | +23 | +3.3 | 35,500 | |
703 | 717 | 685 | 688 | -14 | -2.0 | 57,700 | |
745 | 770 | 698 | 702 | -29 | -4.0 | 89,300 | |
726 | 747 | 691 | 731 | +5 | +0.7 | 36,300 | |
730 | 754 | 711 | 726 | +6 | +0.8 | 96,500 | |
688 | 720 | 684 | 720 | +32 | +4.7 | 98,300 | |
686 | 691 | 680 | 688 | +7 | +1.0 | 46,400 | |
690 | 692 | 676 | 681 | +1 | +0.1 | 31,500 | |
695 | 697 | 676 | 680 | -15 | -2.2 | 76,800 | |
694 | 706 | 687 | 695 | 0 | 0.0 | 31,900 | |
664 | 750 | 664 | 695 | +31 | +4.7 | 117,100 | |
702 | 707 | 641 | 664 | -38 | -5.4 | 133,500 | |
725 | 750 | 683 | 702 | -23 | -3.2 | 107,300 | |
700 | 725 | 653 | 725 | +15 | +2.1 | 68,500 | |
716 | 750 | 682 | 710 | -16 | -2.2 | 140,600 | |
713 | 742 | 677 | 726 | +3 | +0.4 | 88,000 | |
660 | 728 | 655 | 723 | +68 | +10.4 | 103,900 | |
606 | 657 | 601 | 655 | +45 | +7.4 | 61,600 | |
576 | 611 | 562 | 610 | +40 | +7.0 | 42,600 | |
560 | 580 | 552 | 570 | +10 | +1.8 | 14,900 | |
556 | 567 | 547 | 560 | +5 | +0.9 | 51,800 | |
547 | 564 | 541 | 555 | +13 | +2.4 | 20,400 | |
545 | 550 | 530 | 542 | -3 | -0.6 | 22,800 | |
523 | 565 | 511 | 545 | +22 | +4.2 | 22,400 | |
555 | 564 | 509 | 523 | -42 | -7.4 | 39,600 | |
547 | 572 | 536 | 565 | +17 | +3.1 | 66,500 | |
572 | 618 | 534 | 548 | -15 | -2.7 | 231,200 | |
525 | 565 | 520 | 563 | +43 | +8.3 | 126,800 | |
519 | 530 | 508 | 520 | +1 | +0.2 | 52,600 |