![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 1,639 | 52週安値 | 1,176 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,289 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,609 | 1,636 | 1,570 | 1,636 | +27 | +1.7 | 66,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 770 | 741 | 767 | +25 | +3.4 | 98,000 | |
726 | 747 | 697 | 742 | +15 | +2.1 | 68,700 | |
711 | 728 | 707 | 727 | +22 | +3.1 | 41,500 | |
699 | 720 | 695 | 705 | +5 | +0.7 | 39,100 | |
684 | 703 | 684 | 700 | +11 | +1.6 | 31,900 | |
674 | 719 | 671 | 689 | +15 | +2.2 | 41,000 | |
713 | 713 | 660 | 674 | -40 | -5.6 | 75,700 | |
686 | 720 | 680 | 714 | +28 | +4.1 | 47,000 | |
694 | 695 | 658 | 686 | -14 | -2.0 | 118,600 | |
725 | 748 | 698 | 700 | -30 | -4.1 | 97,500 | |
789 | 789 | 660 | 730 | -58 | -7.4 | 107,900 | |
806 | 806 | 750 | 788 | -17 | -2.1 | 97,800 | |
793 | 810 | 789 | 805 | +8 | +1.0 | 170,200 | |
800 | 832 | 789 | 797 | +4 | +0.5 | 314,800 | |
765 | 805 | 755 | 793 | +36 | +4.8 | 100,300 | |
780 | 780 | 739 | 757 | -23 | -2.9 | 93,900 | |
793 | 807 | 710 | 780 | -16 | -2.0 | 154,600 | |
798 | 804 | 768 | 796 | -3 | -0.4 | 201,400 | |
783 | 804 | 780 | 799 | +15 | +1.9 | 62,200 | |
770 | 785 | 750 | 784 | +26 | +3.4 | 46,400 | |
752 | 774 | 742 | 758 | 0 | 0.0 | 74,800 | |
801 | 815 | 753 | 758 | -38 | -4.8 | 140,100 | |
790 | 799 | 720 | 796 | -26 | -3.2 | 276,600 | |
820 | 829 | 810 | 822 | +2 | +0.2 | 43,600 | |
816 | 829 | 785 | 820 | +4 | +0.5 | 83,500 | |
814 | 823 | 800 | 816 | +7 | +0.9 | 64,100 | |
854 | 854 | 783 | 809 | -43 | -5.0 | 100,900 | |
806 | 857 | 797 | 852 | +51 | +6.4 | 91,600 | |
830 | 876 | 754 | 801 | -29 | -3.5 | 168,100 | |
745 | 832 | 735 | 830 | +80 | +10.7 | 265,100 |