38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,050 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 979 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041 | 1,042 | 1,030 | 1,038 | -3 | -0.3 | 597,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,045 | 1,029 | 1,041 | +1 | +0.1 | 283,000 | |
1,050 | 1,050 | 1,030 | 1,040 | -3 | -0.3 | 218,000 | |
1,013 | 1,045 | 998 | 1,043 | +31 | +3.1 | 264,400 | |
1,006 | 1,012 | 991 | 1,012 | +6 | +0.6 | 200,800 | |
983 | 1,006 | 979 | 1,006 | +22 | +2.2 | 214,100 | |
969 | 984 | 962 | 984 | +15 | +1.5 | 207,000 | |
972 | 988 | 950 | 969 | +2 | +0.2 | 268,900 | |
960 | 972 | 930 | 967 | +10 | +1.0 | 220,000 | |
952 | 960 | 935 | 957 | +5 | +0.5 | 190,700 | |
942 | 975 | 942 | 952 | +10 | +1.1 | 313,400 | |
945 | 955 | 910 | 942 | 0 | 0.0 | 524,900 | |
987 | 1,025 | 931 | 942 | -48 | -4.8 | 1,135,300 | |
975 | 993 | 971 | 990 | +17 | +1.7 | 398,400 | |
970 | 975 | 958 | 973 | +6 | +0.6 | 197,100 | |
957 | 975 | 942 | 967 | +10 | +1.0 | 270,900 | |
936 | 957 | 921 | 957 | +22 | +2.4 | 138,800 | |
906 | 935 | 902 | 935 | +30 | +3.3 | 125,500 | |
907 | 914 | 901 | 905 | 0 | 0.0 | 160,700 | |
896 | 907 | 893 | 905 | +10 | +1.1 | 102,100 | |
890 | 897 | 890 | 895 | +4 | +0.4 | 86,200 | |
895 | 910 | 888 | 891 | -7 | -0.8 | 114,600 | |
918 | 923 | 891 | 898 | -15 | -1.6 | 161,900 | |
911 | 928 | 886 | 913 | -2 | -0.2 | 256,400 | |
965 | 978 | 907 | 915 | -51 | -5.3 | 987,500 | |
970 | 975 | 941 | 966 | +5 | +0.5 | 300,700 | |
970 | 997 | 945 | 961 | -4 | -0.4 | 272,900 | |
911 | 975 | 897 | 965 | +54 | +5.9 | 201,300 | |
893 | 914 | 890 | 911 | +26 | +2.9 | 118,600 | |
893 | 908 | 870 | 885 | -6 | -0.7 | 168,900 |