38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,970 | 52週安値 | 1,809 | ||
---|---|---|---|---|---|
年初来高値 | 2,970 | 年初来安値 | 1,904 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,867 | 2,970 | 2,768 | 2,801 | -43 | -1.5 | 554,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,280 | 3,445 | 3,555 | -555 | -13.5 | 1,221,500 | |
4,550 | 4,635 | 3,980 | 4,110 | -510 | -11.0 | 1,204,800 | |
4,565 | 4,650 | 3,605 | 4,620 | +135 | +3.0 | 3,181,200 | |
4,110 | 4,540 | 3,770 | 4,485 | +380 | +9.3 | 1,584,200 | |
3,950 | 4,615 | 3,870 | 4,105 | +165 | +4.2 | 1,898,400 | |
3,385 | 4,015 | 3,170 | 3,940 | +475 | +13.7 | 2,713,000 | |
4,075 | 4,290 | 3,335 | 3,465 | -515 | -12.9 | 1,811,400 | |
3,245 | 4,010 | 3,210 | 3,980 | +660 | +19.9 | 1,609,200 | |
3,835 | 3,905 | 3,160 | 3,320 | -515 | -13.4 | 2,725,000 | |
3,020 | 4,020 | 2,690 | 3,835 | +810 | +26.8 | 2,776,000 | |
3,315 | 3,395 | 2,820 | 3,025 | -200 | -6.2 | 1,526,400 | |
2,980 | 3,410 | 2,560 | 3,225 | +245 | +8.2 | 3,286,600 | |
2,660 | 3,120 | 2,595 | 2,980 | +305 | +11.4 | 1,530,000 | |
2,550 | 2,955 | 2,455 | 2,675 | +110 | +4.3 | 1,718,400 | |
1,830 | 2,660 | 1,775 | 2,565 | +753 | +41.6 | 3,561,800 | |
1,947 | 1,957 | 1,720 | 1,812 | -135 | -6.9 | 1,534,000 | |
2,150 | 2,192 | 1,795 | 1,947 | -180 | -8.5 | 2,121,400 | |
2,442 | 2,477 | 2,110 | 2,127 | -285 | -11.8 | 3,405,200 | |
2,050 | 2,540 | 1,980 | 2,412 | +357 | +17.4 | 2,526,200 | |
2,075 | 2,095 | 1,855 | 2,055 | 0 | 0.0 | 2,353,600 | |
1,937 | 2,167 | 1,905 | 2,055 | +118 | +6.1 | 3,990,200 | |
2,150 | 2,192 | 1,867 | 1,937 | -205 | -9.6 | 3,886,200 | |
2,215 | 2,237 | 1,810 | 2,142 | -38 | -1.7 | 3,218,400 | |
1,835 | 2,330 | 1,670 | 2,180 | +380 | +21.1 | 3,038,800 | |
1,459 | 2,000 | 1,426 | 1,800 | +416 | +30.1 | 1,689,200 | |
1,389 | 1,497 | 1,325 | 1,384 | +5 | +0.4 | 1,401,400 | |
1,000 | 1,382 | 909 | 1,379 | +379 | +37.9 | 1,706,800 | |
1,000 | 1,022 | 952 | 1,000 | +10 | +1.0 | 316,800 | |
1,017 | 1,025 | 956 | 990 | -24 | -2.4 | 534,800 | |
791 | 1,054 | 790 | 1,014 | +223 | +28.2 | 1,329,200 |