38,634.45 | -468.77 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,696 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 629 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 885 | 692 | 776 | +58 | +8.1 | 450,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 529 | 461 | 512 | -2 | -0.4 | 229,800 | |
540 | 595 | 507 | 514 | -31 | -5.7 | 503,800 | |
619 | 624 | 517 | 545 | -83 | -13.2 | 389,100 | |
859 | 956 | 620 | 628 | -231 | -26.9 | 171,400 | |
921 | 1,040 | 840 | 859 | -71 | -7.6 | 50,000 | |
1,057 | 1,080 | 900 | 930 | -111 | -10.7 | 93,600 | |
1,301 | 1,420 | 985 | 1,041 | -298 | -22.3 | 186,200 | |
1,290 | 1,492 | 1,055 | 1,339 | +78 | +6.2 | 208,800 | |
772 | 1,360 | 757 | 1,261 | +494 | +64.4 | 738,800 | |
883 | 884 | 652 | 767 | -131 | -14.6 | 227,200 | |
1,024 | 1,093 | 820 | 898 | -127 | -12.4 | 123,900 | |
1,280 | 1,424 | 936 | 1,025 | -254 | -19.9 | 381,200 | |
1,371 | 1,499 | 1,201 | 1,279 | -78 | -5.7 | 348,600 | |
1,139 | 1,587 | 1,139 | 1,357 | +219 | +19.2 | 387,600 | |
1,461 | 1,540 | 1,066 | 1,138 | -322 | -22.1 | 573,600 | |
2,025 | 2,040 | 1,229 | 1,460 | -565 | -27.9 | 1,672,000 | |
1,750 | 2,825 | 1,577 | 2,025 | +340 | +20.2 | 3,600,400 | |
2,002 | 2,150 | 1,520 | 1,685 | - | - | 3,784,600 |