38,645.88 | -457.34 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,696 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 629 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 885 | 692 | 776 | +58 | +8.1 | 450,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,347 | 2,194 | 1,193 | 1,959 | +590 | +43.1 | 2,182,500 | |
1,416 | 1,440 | 1,130 | 1,369 | -43 | -3.0 | 906,400 | |
1,231 | 1,539 | 1,076 | 1,412 | +159 | +12.7 | 975,600 | |
691 | 1,441 | 651 | 1,253 | +566 | +82.4 | 1,882,800 | |
532 | 950 | 526 | 687 | +135 | +24.5 | 865,100 | |
932 | 932 | 494 | 552 | -365 | -39.8 | 572,900 | |
857 | 1,288 | 856 | 917 | +31 | +3.5 | 1,029,100 | |
1,250 | 1,390 | 801 | 886 | -349 | -28.3 | 1,426,800 | |
1,048 | 1,303 | 887 | 1,235 | +220 | +21.7 | 1,294,400 | |
850 | 1,048 | 772 | 1,015 | +171 | +20.3 | 505,400 | |
795 | 880 | 735 | 844 | +49 | +6.2 | 244,700 | |
733 | 815 | 718 | 795 | +47 | +6.3 | 260,500 | |
859 | 912 | 724 | 748 | -99 | -11.7 | 351,900 | |
765 | 950 | 719 | 847 | +88 | +11.6 | 911,800 | |
781 | 835 | 682 | 759 | -10 | -1.3 | 190,300 | |
837 | 857 | 681 | 769 | -68 | -8.1 | 268,100 | |
839 | 980 | 818 | 837 | -2 | -0.2 | 723,400 | |
1,019 | 1,080 | 804 | 839 | -181 | -17.7 | 2,058,700 | |
640 | 1,490 | 580 | 1,020 | +382 | +59.9 | 3,783,000 | |
572 | 722 | 564 | 638 | +63 | +11.0 | 448,600 | |
593 | 639 | 575 | 575 | -18 | -3.0 | 158,800 | |
590 | 620 | 543 | 593 | -4 | -0.7 | 244,800 | |
689 | 715 | 594 | 597 | -62 | -9.4 | 232,500 | |
548 | 752 | 540 | 659 | +111 | +20.3 | 1,499,900 | |
538 | 569 | 510 | 548 | +6 | +1.1 | 158,100 | |
516 | 549 | 497 | 542 | +25 | +4.8 | 95,000 | |
566 | 589 | 506 | 517 | -49 | -8.7 | 150,700 | |
560 | 648 | 555 | 566 | -14 | -2.4 | 407,700 | |
500 | 668 | 488 | 580 | +82 | +16.5 | 1,110,200 | |
512 | 542 | 491 | 498 | -14 | -2.7 | 266,200 |