38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,696 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 629 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 885 | 692 | 780 | +62 | +8.6 | 451,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 1,262 | 680 | 755 | +13 | +1.8 | 2,096,000 | |
769 | 780 | 688 | 742 | -33 | -4.3 | 170,900 | |
834 | 900 | 742 | 775 | -49 | -5.9 | 270,200 | |
1,044 | 1,045 | 704 | 824 | -225 | -21.4 | 520,900 | |
1,149 | 1,184 | 1,045 | 1,049 | -96 | -8.4 | 208,800 | |
1,073 | 1,244 | 1,047 | 1,145 | +62 | +5.7 | 366,700 | |
1,490 | 1,560 | 1,014 | 1,083 | -402 | -27.1 | 637,100 | |
1,597 | 1,645 | 1,461 | 1,485 | -115 | -7.2 | 472,700 | |
1,690 | 1,735 | 1,522 | 1,600 | -79 | -4.7 | 951,900 | |
1,780 | 2,320 | 1,615 | 1,679 | -124 | -6.9 | 1,674,000 | |
1,850 | 2,097 | 1,780 | 1,803 | -32 | -1.7 | 763,400 | |
2,034 | 2,200 | 1,724 | 1,835 | -214 | -10.4 | 1,157,000 | |
2,108 | 2,399 | 1,780 | 2,049 | -69 | -3.3 | 1,167,700 | |
2,597 | 2,670 | 2,054 | 2,118 | -421 | -16.6 | 1,544,400 | |
2,770 | 3,000 | 2,388 | 2,539 | -238 | -8.6 | 1,589,800 | |
2,516 | 3,285 | 2,515 | 2,777 | +258 | +10.2 | 1,365,300 | |
2,340 | 2,842 | 2,223 | 2,519 | +219 | +9.5 | 1,030,800 | |
2,427 | 2,585 | 2,141 | 2,300 | -127 | -5.2 | 795,500 | |
2,202 | 2,516 | 2,065 | 2,427 | +177 | +7.9 | 1,284,400 | |
1,635 | 2,383 | 1,473 | 2,250 | +579 | +34.6 | 1,165,200 | |
1,881 | 2,277 | 1,469 | 1,671 | -121 | -6.8 | 1,591,500 | |
2,381 | 2,790 | 1,727 | 1,792 | -704 | -28.2 | 2,590,600 | |
2,903 | 3,100 | 2,417 | 2,496 | -450 | -15.3 | 1,085,700 | |
3,295 | 3,590 | 2,853 | 2,946 | -259 | -8.1 | 2,450,100 | |
2,540 | 3,650 | 2,491 | 3,205 | +666 | +26.2 | 3,423,700 | |
2,960 | 3,015 | 2,527 | 2,539 | -361 | -12.4 | 1,540,400 | |
2,864 | 3,400 | 2,512 | 2,900 | +19 | +0.7 | 3,638,800 | |
1,808 | 3,040 | 1,642 | 2,881 | +1,075 | +59.5 | 3,922,600 | |
1,869 | 2,027 | 1,613 | 1,806 | -23 | -1.3 | 1,846,200 | |
1,899 | 2,585 | 1,757 | 1,829 | -130 | -6.6 | 4,146,700 |