米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 日清紡ＨＤ(3105)
- 時系列
日清紡ホールディングス(3105) 月足四本値
| 52週高値 | 1,361.0 | 52週安値 | 878.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,361.0 | 年初来安値 | 878.1 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 961.6 | 980.6 | 878.1 | 895.7 | -79.2 | -8.1 | 14,601,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 701.0 | 745.0 | 685.0 | 705.0 | +4.0 | +0.6 | 11,903,000 | |
| 749.0 | 780.0 | 680.0 | 701.0 | -40.0 | -5.4 | 10,830,000 | |
| 783.0 | 818.0 | 730.0 | 741.0 | -34.0 | -4.4 | 13,700,000 | |
| 796.0 | 797.0 | 741.0 | 775.0 | -22.0 | -2.8 | 8,531,000 | |
| 830.0 | 844.0 | 764.0 | 797.0 | -24.0 | -2.9 | 10,533,000 | |
| 732.0 | 841.0 | 730.0 | 821.0 | +96.0 | +13.2 | 20,427,000 | |
| 718.0 | 745.0 | 621.0 | 725.0 | +8.0 | +1.1 | 15,118,000 | |
| 742.0 | 775.0 | 698.0 | 717.0 | -9.0 | -1.2 | 17,298,000 | |
| 570.0 | 734.0 | 569.0 | 726.0 | +147.0 | +25.4 | 26,519,000 | |
| 596.0 | 599.0 | 553.0 | 579.0 | -12.0 | -2.0 | 11,262,000 | |
| 610.0 | 620.0 | 579.0 | 591.0 | -6.0 | -1.0 | 9,395,000 | |
| 531.0 | 604.0 | 523.0 | 597.0 | +56.0 | +10.4 | 9,828,000 | |
| 559.0 | 560.0 | 500.0 | 541.0 | -8.0 | -1.5 | 8,313,000 | |
| 552.0 | 612.0 | 534.0 | 549.0 | -13.0 | -2.3 | 10,138,000 | |
| 532.0 | 589.0 | 521.0 | 562.0 | +37.0 | +7.0 | 21,070,000 | |
| 539.0 | 566.0 | 518.0 | 525.0 | -12.0 | -2.2 | 13,699,000 | |
| 555.0 | 577.0 | 505.0 | 537.0 | -13.0 | -2.4 | 17,265,000 | |
| 532.0 | 595.0 | 524.0 | 550.0 | +11.0 | +2.0 | 15,008,000 | |
| 512.0 | 544.0 | 490.0 | 539.0 | +28.0 | +5.5 | 11,156,000 | |
| 451.0 | 548.0 | 446.0 | 511.0 | +60.0 | +13.3 | 14,513,000 | |
| 440.0 | 476.0 | 418.0 | 451.0 | +10.0 | +2.3 | 11,903,000 | |
| 391.0 | 450.0 | 390.0 | 441.0 | +45.0 | +11.4 | 12,209,000 | |
| 422.0 | 430.0 | 393.0 | 396.0 | -16.0 | -3.9 | 10,173,000 | |
| 475.0 | 477.0 | 386.0 | 412.0 | -62.0 | -13.1 | 7,751,000 | |
| 483.0 | 505.0 | 415.0 | 474.0 | -4.0 | -0.8 | 7,513,000 | |
| 551.0 | 559.0 | 471.0 | 478.0 | -93.0 | -16.3 | 8,548,000 | |
| 544.0 | 592.0 | 501.0 | 571.0 | +21.0 | +3.8 | 9,215,000 | |
| 566.0 | 591.0 | 521.0 | 550.0 | -8.0 | -1.4 | 7,737,000 | |
| 565.0 | 592.0 | 536.0 | 558.0 | +1.0 | +0.2 | 11,588,000 | |
| 590.0 | 616.0 | 519.0 | 557.0 | -25.0 | -4.3 | 11,691,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
