38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,361.0 | 52週安値 | 1,015.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,361.0 | 年初来安値 | 1,058.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094.0 | 1,115.5 | 1,064.5 | 1,111.0 | +23.0 | +2.1 | 5,721,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110.0 | 1,182.0 | 1,077.0 | 1,128.0 | +20.0 | +1.8 | 15,952,100 | |
1,051.0 | 1,144.0 | 990.0 | 1,108.0 | +61.0 | +5.8 | 19,204,900 | |
1,015.0 | 1,081.0 | 992.0 | 1,047.0 | +51.0 | +5.1 | 16,493,700 | |
1,057.0 | 1,112.0 | 981.0 | 996.0 | -56.0 | -5.3 | 17,276,300 | |
959.0 | 1,065.0 | 911.0 | 1,052.0 | +91.0 | +9.5 | 17,965,300 | |
938.0 | 1,044.0 | 888.0 | 961.0 | +38.0 | +4.1 | 13,926,600 | |
1,137.0 | 1,147.0 | 883.0 | 923.0 | -218.0 | -19.1 | 16,434,300 | |
1,165.0 | 1,264.0 | 1,134.0 | 1,141.0 | -64.0 | -5.3 | 12,524,800 | |
1,198.0 | 1,292.0 | 1,064.0 | 1,205.0 | +10.0 | +0.8 | 14,638,400 | |
1,059.0 | 1,211.0 | 1,036.0 | 1,195.0 | +135.0 | +12.7 | 13,969,000 | |
1,210.0 | 1,229.0 | 1,039.0 | 1,060.0 | -140.0 | -11.7 | 17,481,200 | |
1,273.0 | 1,289.0 | 1,108.0 | 1,200.0 | -82.0 | -6.4 | 16,310,200 | |
1,445.0 | 1,446.0 | 1,255.0 | 1,282.0 | -174.0 | -12.0 | 22,018,400 | |
1,616.0 | 1,650.0 | 1,441.0 | 1,456.0 | -193.0 | -11.7 | 18,255,500 | |
1,352.0 | 1,661.0 | 1,344.0 | 1,649.0 | +303.0 | +22.5 | 20,495,900 | |
1,455.0 | 1,524.0 | 1,313.0 | 1,346.0 | -114.0 | -7.8 | 16,669,000 | |
1,361.0 | 1,495.0 | 1,302.0 | 1,460.0 | +86.0 | +6.3 | 14,814,000 | |
1,369.0 | 1,407.0 | 1,257.0 | 1,374.0 | +5.0 | +0.4 | 11,153,000 | |
1,398.0 | 1,475.0 | 1,344.0 | 1,369.0 | -28.0 | -2.0 | 14,377,000 | |
1,256.0 | 1,423.0 | 1,213.0 | 1,397.0 | +150.0 | +12.0 | 14,262,000 | |
1,159.0 | 1,287.0 | 1,146.0 | 1,247.0 | +94.0 | +8.2 | 14,053,000 | |
1,204.0 | 1,230.0 | 1,136.0 | 1,153.0 | -63.0 | -5.2 | 19,313,000 | |
1,324.0 | 1,356.0 | 1,157.0 | 1,216.0 | -116.0 | -8.7 | 22,680,000 | |
1,248.0 | 1,343.0 | 1,143.0 | 1,332.0 | +81.0 | +6.5 | 20,792,000 | |
1,200.0 | 1,338.0 | 1,195.0 | 1,251.0 | +49.0 | +4.1 | 24,684,000 | |
927.0 | 1,205.0 | 913.0 | 1,202.0 | +305.0 | +34.0 | 31,504,000 | |
923.0 | 932.0 | 789.0 | 897.0 | -24.0 | -2.6 | 17,244,000 | |
978.0 | 990.0 | 915.0 | 921.0 | -48.0 | -5.0 | 13,077,000 | |
1,039.0 | 1,043.0 | 916.0 | 969.0 | -84.0 | -8.0 | 12,238,000 | |
1,003.0 | 1,065.0 | 986.0 | 1,053.0 | +38.0 | +3.7 | 10,724,000 |