38,814.56 | +94.09 | 157.59 | +0.16 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.11% | -0.15% | 0.12% |
52週高値 | 1,361.0 | 52週安値 | 1,015.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,361.0 | 年初来安値 | 1,058.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094.0 | 1,115.5 | 1,064.5 | 1,111.0 | +23.0 | +2.1 | 5,721,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750.0 | 839.0 | 730.0 | 823.0 | +69.0 | +9.2 | 18,580,600 | |
979.0 | 982.0 | 748.0 | 754.0 | -231.0 | -23.5 | 19,117,400 | |
982.0 | 1,050.0 | 975.0 | 985.0 | +18.0 | +1.9 | 15,695,900 | |
940.0 | 980.0 | 919.0 | 967.0 | +16.0 | +1.7 | 18,346,200 | |
949.0 | 997.0 | 894.0 | 951.0 | +5.0 | +0.5 | 16,299,500 | |
828.0 | 965.0 | 796.0 | 946.0 | +115.0 | +13.8 | 15,729,500 | |
1,039.0 | 1,050.0 | 790.0 | 831.0 | -202.0 | -19.6 | 21,114,700 | |
980.0 | 1,197.0 | 979.0 | 1,033.0 | -214.0 | -17.2 | 20,224,600 | |
1,368.0 | 1,378.0 | 1,209.0 | 1,247.0 | -106.0 | -7.8 | 18,460,100 | |
1,243.0 | 1,369.0 | 1,212.0 | 1,353.0 | +106.0 | +8.5 | 14,750,900 | |
1,237.0 | 1,265.0 | 1,156.0 | 1,247.0 | +21.0 | +1.7 | 17,690,800 | |
1,191.0 | 1,249.0 | 1,125.0 | 1,226.0 | +36.0 | +3.0 | 16,192,700 | |
1,313.0 | 1,345.0 | 1,157.0 | 1,190.0 | -130.0 | -9.8 | 19,098,300 | |
1,543.0 | 1,609.0 | 1,316.0 | 1,320.0 | -227.0 | -14.7 | 16,075,500 | |
1,429.0 | 1,549.0 | 1,378.0 | 1,547.0 | +116.0 | +8.1 | 12,270,600 | |
1,612.0 | 1,613.0 | 1,369.0 | 1,431.0 | -203.0 | -12.4 | 23,041,100 | |
1,565.0 | 1,661.0 | 1,410.0 | 1,634.0 | +86.0 | +5.6 | 27,107,100 | |
1,547.0 | 1,657.0 | 1,541.0 | 1,548.0 | +21.0 | +1.4 | 26,450,400 | |
1,564.0 | 1,569.0 | 1,497.0 | 1,527.0 | -45.0 | -2.9 | 34,400,300 | |
1,355.0 | 1,585.0 | 1,294.0 | 1,572.0 | +218.0 | +16.1 | 36,713,700 | |
1,326.0 | 1,391.0 | 1,304.0 | 1,354.0 | +23.0 | +1.7 | 24,958,200 | |
1,179.0 | 1,548.0 | 1,145.0 | 1,331.0 | +165.0 | +14.2 | 59,665,100 | |
1,121.0 | 1,183.0 | 1,121.0 | 1,166.0 | +49.0 | +4.4 | 18,773,500 | |
1,137.0 | 1,166.0 | 1,112.0 | 1,117.0 | -23.0 | -2.0 | 15,135,100 | |
1,048.0 | 1,156.0 | 1,047.0 | 1,140.0 | +93.0 | +8.9 | 20,477,400 | |
1,130.0 | 1,256.0 | 1,044.0 | 1,047.0 | -92.0 | -8.1 | 20,806,700 | |
1,124.0 | 1,150.0 | 1,054.0 | 1,139.0 | +26.0 | +2.3 | 12,408,600 | |
1,151.0 | 1,205.0 | 1,111.0 | 1,113.0 | -33.0 | -2.9 | 12,866,100 | |
1,065.0 | 1,185.0 | 1,027.0 | 1,146.0 | +69.0 | +6.4 | 14,914,200 | |
1,132.0 | 1,181.0 | 1,071.0 | 1,077.0 | -51.0 | -4.5 | 10,653,100 |