![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,361.0 | 52週安値 | 1,015.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,361.0 | 年初来安値 | 1,058.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094.0 | 1,115.5 | 1,064.5 | 1,093.5 | +5.5 | +0.5 | 7,657,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819.0 | 906.0 | 818.0 | 875.0 | +56.0 | +6.8 | 22,819,600 | |
900.0 | 917.0 | 815.0 | 819.0 | -59.0 | -6.7 | 21,483,400 | |
849.0 | 922.0 | 824.0 | 878.0 | +30.0 | +3.5 | 31,182,300 | |
915.0 | 954.0 | 816.0 | 848.0 | -65.0 | -7.1 | 76,025,700 | |
918.0 | 1,020.0 | 874.0 | 913.0 | -4.0 | -0.4 | 17,051,600 | |
963.0 | 967.0 | 902.0 | 917.0 | -42.0 | -4.4 | 11,854,100 | |
911.0 | 976.0 | 893.0 | 959.0 | +55.0 | +6.1 | 15,286,600 | |
846.0 | 945.0 | 820.0 | 904.0 | +71.0 | +8.5 | 15,376,000 | |
827.0 | 884.0 | 813.0 | 833.0 | +9.0 | +1.1 | 13,338,000 | |
803.0 | 876.0 | 799.0 | 824.0 | +32.0 | +4.0 | 22,846,300 | |
777.0 | 879.0 | 777.0 | 792.0 | +14.0 | +1.8 | 15,200,800 | |
758.0 | 804.0 | 723.0 | 778.0 | +26.0 | +3.5 | 13,642,900 | |
741.0 | 825.0 | 738.0 | 752.0 | +12.0 | +1.6 | 15,054,600 | |
701.0 | 792.0 | 697.0 | 740.0 | +48.0 | +6.9 | 15,725,200 | |
717.0 | 747.0 | 691.0 | 692.0 | -23.0 | -3.2 | 12,399,900 | |
727.0 | 778.0 | 705.0 | 715.0 | -20.0 | -2.7 | 12,929,100 | |
644.0 | 759.0 | 640.0 | 735.0 | +108.0 | +17.2 | 14,535,400 | |
793.0 | 797.0 | 624.0 | 627.0 | -153.0 | -19.6 | 15,573,700 | |
810.0 | 906.0 | 767.0 | 780.0 | -21.0 | -2.6 | 20,281,700 | |
753.0 | 838.0 | 691.0 | 801.0 | +42.0 | +5.5 | 16,244,400 | |
708.0 | 768.0 | 609.0 | 759.0 | +38.0 | +5.3 | 20,598,600 | |
907.0 | 930.0 | 574.0 | 721.0 | -199.0 | -21.6 | 30,138,400 | |
928.0 | 1,060.0 | 910.0 | 920.0 | -38.0 | -4.0 | 16,715,400 | |
1,027.0 | 1,065.0 | 949.0 | 958.0 | -87.0 | -8.3 | 12,038,900 | |
1,003.0 | 1,101.0 | 995.0 | 1,045.0 | +42.0 | +4.2 | 13,646,300 | |
888.0 | 1,006.0 | 885.0 | 1,003.0 | +93.0 | +10.2 | 16,111,000 | |
840.0 | 920.0 | 811.0 | 910.0 | +68.0 | +8.1 | 14,450,700 | |
788.0 | 892.0 | 751.0 | 842.0 | +49.0 | +6.2 | 15,697,600 | |
852.0 | 862.0 | 759.0 | 793.0 | -61.0 | -7.1 | 17,316,200 | |
840.0 | 881.0 | 797.0 | 854.0 | +31.0 | +3.8 | 20,240,900 |