米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- 日清紡ＨＤ(3105)
- 時系列
日清紡ホールディングス(3105) 月足四本値
| 52週高値 | 1,361.0 | 52週安値 | 1,015.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,361.0 | 年初来安値 | 1,058.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,094.0 | 1,115.5 | 1,064.5 | 1,093.5 | +5.5 | +0.5 | 7,657,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 521.0 | 537.0 | 470.0 | 486.0 | -44.0 | -8.3 | 10,997,000 | |
| 581.0 | 581.0 | 475.0 | 530.0 | -40.0 | -7.0 | 9,028,000 | |
| 549.0 | 598.0 | 515.0 | 570.0 | +31.0 | +5.8 | 8,122,000 | |
| 609.0 | 618.0 | 469.0 | 539.0 | -80.0 | -12.9 | 8,861,000 | |
| 615.0 | 660.0 | 598.0 | 619.0 | +10.0 | +1.6 | 9,520,000 | |
| 635.0 | 654.0 | 587.0 | 609.0 | -35.0 | -5.4 | 6,524,000 | |
| 616.0 | 662.0 | 599.0 | 644.0 | +32.0 | +5.2 | 10,109,000 | |
| 681.0 | 705.0 | 604.0 | 612.0 | -69.0 | -10.1 | 8,566,000 | |
| 543.0 | 690.0 | 521.0 | 681.0 | +137.0 | +25.2 | 17,541,000 | |
| 576.0 | 598.0 | 490.0 | 544.0 | -38.0 | -6.5 | 13,098,000 | |
| 528.0 | 598.0 | 521.0 | 582.0 | +44.0 | +8.2 | 7,211,000 | |
| 529.0 | 549.0 | 491.0 | 538.0 | +18.0 | +3.5 | 8,699,000 | |
| 527.0 | 562.0 | 473.0 | 520.0 | -6.0 | -1.1 | 8,791,000 | |
| 534.0 | 560.0 | 504.0 | 526.0 | +2.0 | +0.4 | 6,298,000 | |
| 528.0 | 560.0 | 486.0 | 524.0 | -9.0 | -1.7 | 6,411,000 | |
| 496.0 | 538.0 | 471.0 | 533.0 | +37.0 | +7.5 | 8,411,000 | |
| 472.0 | 525.0 | 460.0 | 496.0 | +21.0 | +4.4 | 11,213,000 | |
| 570.0 | 608.0 | 472.0 | 475.0 | -85.0 | -15.2 | 10,085,000 | |
| 499.0 | 565.0 | 486.0 | 560.0 | +70.0 | +14.3 | 10,859,000 | |
| 494.0 | 543.0 | 485.0 | 490.0 | -3.0 | -0.6 | 7,616,000 | |
| 505.0 | 570.0 | 402.0 | 493.0 | -10.0 | -2.0 | 15,212,000 | |
| 414.0 | 549.0 | 414.0 | 503.0 | +90.0 | +21.8 | 19,304,000 | |
| 493.0 | 493.0 | 389.0 | 413.0 | -84.0 | -16.9 | 13,315,000 | |
| 463.0 | 558.0 | 462.0 | 497.0 | +35.0 | +7.6 | 14,065,000 | |
| 496.0 | 535.0 | 460.0 | 462.0 | -54.0 | -10.5 | 11,362,000 | |
| 558.0 | 600.0 | 467.0 | 516.0 | -42.0 | -7.5 | 14,214,000 | |
| 515.0 | 605.0 | 511.0 | 558.0 | +33.0 | +6.3 | 7,853,000 | |
| 556.0 | 589.0 | 507.0 | 525.0 | -46.0 | -8.1 | 8,174,000 | |
| 500.0 | 714.0 | 480.0 | 571.0 | +85.0 | +17.5 | 15,462,000 | |
| 557.0 | 566.0 | 477.0 | 486.0 | － | － | 8,536,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
