38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,048 | 52週安値 | 2,593 | ||
---|---|---|---|---|---|
年初来高値 | 4,048 | 年初来安値 | 3,063 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,733 | 3,888 | 3,681 | 3,872 | +194 | +5.3 | 9,883,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 152 | 105 | 144 | +24 | +20.0 | 61,942,042 | |
95 | 124 | 94 | 120 | +24 | +25.0 | 29,375,976 | |
92 | 105 | 82 | 96 | +2 | +2.1 | 16,802,102 | |
80 | 96 | 62 | 94 | +10 | +11.9 | 25,303,003 | |
106 | 111 | 72 | 84 | -19 | -18.4 | 17,619,987 | |
114 | 120 | 93 | 103 | -11 | -9.6 | 10,635,241 | |
99 | 115 | 91 | 114 | +16 | +16.3 | 5,073,024 | |
73 | 116 | 73 | 98 | +28 | +40.0 | 12,732,559 | |
109 | 115 | 64 | 70 | -37 | -34.6 | 16,862,332 | |
151 | 159 | 103 | 107 | -45 | -29.6 | 25,435,388 | |
122 | 159 | 116 | 152 | +30 | +24.6 | 21,038,049 | |
114 | 139 | 113 | 122 | +7 | +6.1 | 22,235,358 | |
124 | 125 | 91 | 115 | -10 | -8.0 | 31,381,394 | |
135 | 153 | 122 | 125 | -11 | -8.1 | 23,865,104 | |
133 | 170 | 130 | 136 | +7 | +5.4 | 28,992,182 | |
121 | 135 | 101 | 129 | +6 | +4.9 | 29,473,267 | |
125 | 133 | 102 | 123 | -3 | -2.4 | 109,874,974 | |
79 | 140 | 78 | 126 | +41 | +48.2 | 212,841,769 | |
100 | 122 | 73 | 85 | - | - | 364,815,360 |