![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,498.22 | +16.11 | 157.83 | 0.00 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.04% | 0.00% | 0.15% | -0.55% |
52週高値 | 4,048 | 52週安値 | 2,593 | ||
---|---|---|---|---|---|
年初来高値 | 4,048 | 年初来安値 | 3,063 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,733 | 3,888 | 3,681 | 3,827 | +149 | +4.1 | 12,233,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846 | 927 | 811 | 887 | +44 | +5.2 | 34,045,240 | |
783 | 865 | 734 | 843 | +131 | +18.4 | 49,367,294 | |
881 | 926 | 700 | 712 | -168 | -19.1 | 51,346,113 | |
818 | 921 | 796 | 880 | +45 | +5.4 | 59,389,794 | |
765 | 866 | 693 | 835 | +72 | +9.4 | 60,685,807 | |
868 | 879 | 742 | 763 | -107 | -12.3 | 67,708,577 | |
871 | 952 | 794 | 870 | -5 | -0.6 | 63,571,536 | |
922 | 1,026 | 869 | 875 | -36 | -4.0 | 52,705,127 | |
922 | 958 | 817 | 911 | -10 | -1.1 | 49,047,490 | |
747 | 939 | 743 | 921 | +188 | +25.6 | 43,563,136 | |
691 | 760 | 659 | 733 | +58 | +8.6 | 49,147,091 | |
648 | 766 | 640 | 675 | +29 | +4.5 | 67,575,376 | |
494 | 657 | 474 | 646 | +144 | +28.7 | 87,590,076 | |
499 | 584 | 473 | 502 | +11 | +2.2 | 80,830,108 | |
388 | 529 | 381 | 491 | +104 | +26.9 | 106,108,961 | |
333 | 413 | 333 | 387 | +59 | +18.0 | 112,672,427 | |
313 | 377 | 289 | 328 | +35 | +11.9 | 185,897,159 | |
272 | 293 | 230 | 293 | +26 | +9.7 | 156,387,064 | |
286 | 290 | 236 | 267 | -19 | -6.6 | 124,992,050 | |
292 | 296 | 251 | 286 | -5 | -1.7 | 110,160,802 | |
367 | 377 | 276 | 291 | -82 | -22.0 | 119,671,197 | |
376 | 388 | 352 | 373 | -6 | -1.6 | 47,060,871 | |
342 | 433 | 333 | 379 | +33 | +9.5 | 69,256,293 | |
380 | 382 | 320 | 346 | -24 | -6.5 | 62,721,027 | |
383 | 399 | 335 | 370 | -14 | -3.6 | 83,576,636 | |
410 | 455 | 350 | 384 | -25 | -6.1 | 100,895,209 | |
508 | 509 | 402 | 409 | -99 | -19.5 | 101,887,619 | |
495 | 517 | 434 | 508 | +14 | +2.8 | 102,387,124 | |
483 | 531 | 470 | 494 | -1 | -0.2 | 103,267,333 | |
616 | 632 | 467 | 495 | -105 | -17.5 | 72,070,021 |