38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,420 | 52週安値 | 1,982 | ||
---|---|---|---|---|---|
年初来高値 | 2,278 | 年初来安値 | 1,991 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,111 | 2,141 | 2,063 | 2,141 | +29 | +1.4 | 1,709,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,100 | 1,923 | 1,952 | -108 | -5.2 | 1,752,800 | |
2,050 | 2,110 | 1,908 | 2,060 | -15 | -0.7 | 2,451,100 | |
2,095 | 2,115 | 1,933 | 2,075 | -25 | -1.2 | 1,663,000 | |
1,958 | 2,130 | 1,910 | 2,100 | +143 | +7.3 | 2,262,300 | |
1,949 | 2,025 | 1,892 | 1,957 | +7 | +0.4 | 2,060,000 | |
1,930 | 2,025 | 1,852 | 1,950 | +26 | +1.4 | 3,645,900 | |
2,130 | 2,135 | 1,863 | 1,924 | -246 | -11.3 | 6,072,500 | |
2,305 | 2,310 | 2,115 | 2,170 | -140 | -6.1 | 3,413,100 | |
2,370 | 2,395 | 2,255 | 2,310 | -30 | -1.3 | 2,207,500 | |
2,510 | 2,530 | 2,210 | 2,340 | -190 | -7.5 | 2,542,800 | |
2,470 | 2,745 | 2,170 | 2,530 | +75 | +3.1 | 4,192,600 | |
2,550 | 2,600 | 2,410 | 2,455 | -60 | -2.4 | 2,811,500 | |
2,365 | 2,570 | 2,290 | 2,515 | +195 | +8.4 | 3,381,200 | |
2,000 | 2,415 | 1,981 | 2,320 | +321 | +16.1 | 4,328,200 | |
1,915 | 2,060 | 1,912 | 1,999 | +87 | +4.6 | 2,079,500 | |
1,902 | 1,924 | 1,852 | 1,912 | +11 | +0.6 | 1,694,800 | |
1,914 | 1,921 | 1,890 | 1,901 | -13 | -0.7 | 905,400 | |
1,863 | 1,930 | 1,850 | 1,914 | +51 | +2.7 | 1,013,500 | |
1,916 | 1,942 | 1,808 | 1,863 | -83 | -4.3 | 1,121,400 | |
1,984 | 1,984 | 1,860 | 1,946 | -44 | -2.2 | 1,762,300 | |
2,020 | 2,030 | 1,915 | 1,990 | -35 | -1.7 | 1,726,200 | |
2,040 | 2,070 | 1,996 | 2,025 | -5 | -0.2 | 925,800 | |
1,960 | 2,040 | 1,946 | 2,030 | +80 | +4.1 | 731,500 | |
1,949 | 1,978 | 1,876 | 1,950 | +2 | +0.1 | 990,300 | |
1,920 | 1,950 | 1,870 | 1,948 | +16 | +0.8 | 921,800 | |
2,085 | 2,100 | 1,880 | 1,932 | -148 | -7.1 | 1,683,800 | |
2,060 | 2,110 | 2,015 | 2,080 | +35 | +1.7 | 885,700 | |
2,005 | 2,080 | 1,961 | 2,045 | +46 | +2.3 | 1,524,700 | |
1,967 | 2,025 | 1,880 | 1,999 | +60 | +3.1 | 1,167,300 | |
1,889 | 1,950 | 1,855 | 1,939 | +50 | +2.6 | 1,156,100 |