39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 2,420 | 52週安値 | 1,982 | ||
---|---|---|---|---|---|
年初来高値 | 2,278 | 年初来安値 | 1,991 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,111 | 2,125 | 2,063 | 2,114 | +2 | +0.1 | 1,553,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835 | 1,854 | 1,681 | 1,735 | -95 | -5.2 | 3,556,000 | |
1,814 | 1,878 | 1,670 | 1,830 | +13 | +0.7 | 4,621,900 | |
1,607 | 1,820 | 1,576 | 1,817 | +199 | +12.3 | 5,688,000 | |
1,753 | 1,763 | 1,590 | 1,618 | -145 | -8.2 | 4,992,800 | |
1,775 | 1,832 | 1,701 | 1,763 | +8 | +0.5 | 4,295,500 | |
1,688 | 1,760 | 1,646 | 1,755 | +68 | +4.0 | 2,817,900 | |
1,792 | 1,823 | 1,679 | 1,687 | -96 | -5.4 | 3,934,700 | |
1,713 | 1,809 | 1,601 | 1,783 | +61 | +3.5 | 4,107,600 | |
1,540 | 1,760 | 1,521 | 1,722 | +193 | +12.6 | 2,871,100 | |
1,509 | 1,612 | 1,500 | 1,529 | +15 | +1.0 | 2,480,800 | |
1,396 | 1,684 | 1,371 | 1,514 | +115 | +8.2 | 4,022,100 | |
1,321 | 1,399 | 1,258 | 1,399 | +55 | +4.1 | 3,202,400 | |
1,389 | 1,410 | 1,224 | 1,344 | -46 | -3.3 | 3,185,100 | |
1,383 | 1,410 | 1,275 | 1,390 | +7 | +0.5 | 3,299,500 | |
1,257 | 1,387 | 1,255 | 1,383 | +122 | +9.7 | 3,541,100 | |
1,295 | 1,299 | 1,221 | 1,261 | -33 | -2.6 | 3,735,700 | |
1,139 | 1,294 | 1,130 | 1,294 | +168 | +14.9 | 3,151,300 | |
1,045 | 1,137 | 1,025 | 1,126 | +82 | +7.9 | 1,584,400 | |
1,007 | 1,056 | 990 | 1,044 | +39 | +3.9 | 1,352,700 | |
979 | 1,020 | 955 | 1,005 | +24 | +2.4 | 2,127,500 | |
970 | 994 | 945 | 981 | +12 | +1.2 | 967,300 | |
981 | 1,028 | 969 | 969 | -11 | -1.1 | 1,106,000 | |
1,030 | 1,048 | 971 | 980 | -42 | -4.1 | 983,200 | |
973 | 1,030 | 952 | 1,022 | +52 | +5.4 | 1,250,400 | |
1,085 | 1,092 | 960 | 970 | -117 | -10.8 | 1,200,500 | |
1,086 | 1,119 | 1,037 | 1,087 | -2 | -0.2 | 1,225,100 | |
1,043 | 1,092 | 1,037 | 1,089 | +46 | +4.4 | 1,377,300 | |
1,072 | 1,093 | 1,042 | 1,043 | -25 | -2.3 | 2,779,200 | |
1,030 | 1,090 | 989 | 1,068 | +53 | +5.2 | 1,698,100 | |
985 | 1,015 | 972 | 1,015 | +34 | +3.5 | 1,635,500 |