![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.94 | -0.05 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.03% | 0.37% | 0.56% |
52週高値 | 3,020.0 | 52週安値 | 1,355.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,020.0 | 昨年来安値 | 1,353.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,559.5 | 3,020.0 | 2,559.5 | 2,751.0 | +89.5 | +3.4 | 14,333,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14.4 | 14.9 | 12.3 | 13.6 | -1.0 | -6.8 | 19,648,000 | |
15.7 | 16.4 | 13.6 | 14.6 | -1.0 | -6.4 | 16,627,200 | |
14.8 | 17.8 | 14.3 | 15.6 | +1.0 | +6.8 | 25,164,800 | |
18.6 | 21.3 | 12.8 | 14.6 | -3.5 | -19.3 | 57,344,000 | |
19.8 | 22.7 | 17.5 | 18.1 | -1.1 | -5.7 | 137,612,800 | |
19.7 | 19.8 | 15.7 | 19.2 | -0.5 | -2.5 | 100,492,800 | |
24.2 | 26.3 | 18.1 | 19.7 | -4.5 | -18.6 | 138,086,400 | |
29.4 | 30.0 | 22.6 | 24.2 | -5.2 | -17.7 | 282,457,600 | |
46.8 | 51.7 | 27.3 | 29.4 | - | - | 1,508,684,800 |