![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.85 | -0.13 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.09% | 0.37% | 0.56% |
52週高値 | 3,020.0 | 52週安値 | 1,355.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,020.0 | 昨年来安値 | 1,353.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,559.5 | 3,020.0 | 2,559.5 | 2,751.0 | +89.5 | +3.4 | 14,333,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100.1 | 110.2 | 98.6 | 104.7 | +4.6 | +4.6 | 58,065,600 | |
109.6 | 110.5 | 95.0 | 100.1 | -9.9 | -9.0 | 83,350,400 | |
98.4 | 110.9 | 88.1 | 110.0 | +11.5 | +11.7 | 70,227,200 | |
86.2 | 98.5 | 71.2 | 98.5 | +9.2 | +10.3 | 80,404,800 | |
79.6 | 90.3 | 77.7 | 89.3 | +9.8 | +12.3 | 60,404,800 | |
62.5 | 82.1 | 60.3 | 79.5 | +16.7 | +26.6 | 52,780,800 | |
55.6 | 64.7 | 54.9 | 62.8 | +7.5 | +13.6 | 50,128,000 | |
51.0 | 60.0 | 48.4 | 55.3 | +4.3 | +8.4 | 55,793,600 | |
48.5 | 54.1 | 47.8 | 51.0 | +2.6 | +5.4 | 27,432,000 | |
48.5 | 51.1 | 44.3 | 48.4 | -0.1 | -0.2 | 24,372,800 | |
48.1 | 51.5 | 44.9 | 48.5 | -0.5 | -1.0 | 17,038,400 | |
53.0 | 54.5 | 42.0 | 49.0 | -4.8 | -8.9 | 30,753,600 | |
57.3 | 59.3 | 46.9 | 53.8 | -3.4 | -5.9 | 82,145,600 | |
45.4 | 58.4 | 43.8 | 57.2 | +12.0 | +26.5 | 91,721,600 | |
43.7 | 47.6 | 39.6 | 45.2 | +2.6 | +6.1 | 52,595,200 | |
32.7 | 44.6 | 32.5 | 42.6 | +10.8 | +34.0 | 42,720,000 | |
30.3 | 32.2 | 28.5 | 31.8 | +1.3 | +4.3 | 12,208,000 | |
31.1 | 32.6 | 21.2 | 30.5 | -0.4 | -1.3 | 24,675,200 | |
26.4 | 31.2 | 26.1 | 30.9 | +4.9 | +18.8 | 21,776,000 | |
24.6 | 26.5 | 24.5 | 26.0 | +1.4 | +5.7 | 16,166,400 | |
22.5 | 26.4 | 22.5 | 24.6 | +2.1 | +9.3 | 16,662,400 | |
23.7 | 23.9 | 22.0 | 22.5 | -1.2 | -5.1 | 12,716,800 | |
23.7 | 24.3 | 22.9 | 23.7 | 0.0 | 0.0 | 9,926,400 | |
23.3 | 24.3 | 21.5 | 23.7 | +0.5 | +2.2 | 6,809,600 | |
24.2 | 24.9 | 22.5 | 23.2 | -1.1 | -4.5 | 17,430,400 | |
21.5 | 24.8 | 21.5 | 24.3 | +2.8 | +13.0 | 11,283,200 | |
24.7 | 25.4 | 21.0 | 21.5 | -3.5 | -14.0 | 12,723,200 | |
25.8 | 27.5 | 23.2 | 25.0 | -1.7 | -6.4 | 35,411,200 | |
23.9 | 28.7 | 22.6 | 26.7 | +2.8 | +11.7 | 50,425,600 | |
18.0 | 24.2 | 17.8 | 23.9 | +5.7 | +31.3 | 43,616,000 |