![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.78 | -0.20 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.14% | 0.37% | 0.56% |
52週高値 | 3,020.0 | 52週安値 | 1,355.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,020.0 | 昨年来安値 | 1,353.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,559.5 | 3,020.0 | 2,559.5 | 2,751.0 | +89.5 | +3.4 | 14,333,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324.0 | 1,447.0 | 1,181.5 | 1,200.0 | -136.0 | -10.2 | 61,164,400 | |
1,414.5 | 1,479.5 | 1,309.5 | 1,336.0 | -125.5 | -8.6 | 43,171,400 | |
1,545.0 | 1,600.0 | 1,380.0 | 1,461.5 | -78.5 | -5.1 | 36,635,000 | |
1,630.0 | 1,642.5 | 1,449.0 | 1,540.0 | -112.5 | -6.8 | 39,231,200 | |
1,427.0 | 1,670.0 | 1,351.0 | 1,652.5 | +239.5 | +16.9 | 53,902,200 | |
1,302.5 | 1,492.5 | 1,237.0 | 1,413.0 | +107.5 | +8.2 | 47,793,600 | |
1,177.0 | 1,312.5 | 1,094.0 | 1,305.5 | +107.5 | +9.0 | 56,437,400 | |
1,347.5 | 1,401.5 | 1,118.0 | 1,198.0 | -115.0 | -8.8 | 76,643,600 | |
1,150.0 | 1,355.0 | 1,100.0 | 1,313.0 | +152.5 | +13.1 | 50,767,200 | |
1,306.0 | 1,307.5 | 1,086.0 | 1,160.5 | -120.5 | -9.4 | 52,291,400 | |
1,255.5 | 1,303.0 | 1,174.0 | 1,281.0 | +50.5 | +4.1 | 48,715,400 | |
1,310.5 | 1,360.0 | 1,138.5 | 1,230.5 | -82.5 | -6.3 | 81,829,200 | |
1,175.0 | 1,362.5 | 1,114.0 | 1,313.0 | +156.5 | +13.5 | 94,146,000 | |
1,315.0 | 1,436.5 | 1,086.0 | 1,156.5 | -202.5 | -14.9 | 96,408,800 | |
1,575.0 | 1,660.0 | 1,250.5 | 1,359.0 | -178.5 | -11.6 | 68,076,400 | |
1,227.0 | 1,572.5 | 1,216.0 | 1,537.5 | +292.0 | +23.4 | 90,980,000 | |
1,610.0 | 1,685.0 | 1,069.5 | 1,245.5 | -357.0 | -22.3 | 82,594,000 | |
1,587.5 | 1,660.0 | 1,380.0 | 1,602.5 | +25.0 | +1.6 | 68,794,800 | |
1,400.0 | 1,590.0 | 1,307.5 | 1,577.5 | +175.0 | +12.5 | 48,282,400 | |
1,225.0 | 1,432.5 | 1,157.5 | 1,402.5 | +177.5 | +14.5 | 50,513,200 | |
1,097.5 | 1,277.5 | 1,056.2 | 1,225.0 | +130.0 | +11.9 | 43,260,000 | |
950.0 | 1,111.2 | 948.7 | 1,095.0 | +138.8 | +14.5 | 46,763,600 | |
961.2 | 1,011.2 | 930.0 | 956.2 | +1.2 | +0.1 | 50,733,200 | |
850.0 | 962.5 | 808.7 | 955.0 | +93.8 | +10.9 | 56,264,000 | |
865.0 | 916.2 | 822.5 | 861.2 | 0.0 | 0.0 | 42,342,000 | |
905.0 | 981.2 | 860.0 | 861.2 | -38.8 | -4.3 | 58,189,200 | |
805.0 | 927.5 | 776.2 | 900.0 | +102.5 | +12.9 | 45,733,200 | |
780.0 | 805.0 | 740.2 | 797.5 | +20.0 | +2.6 | 59,324,400 | |
756.2 | 823.7 | 741.5 | 777.5 | +25.0 | +3.3 | 102,311,600 | |
842.5 | 895.0 | 730.7 | 752.5 | -88.7 | -10.5 | 88,006,800 |