52週高値 | 1,573 | 52週安値 | 1,146 | ||
---|---|---|---|---|---|
年初来高値 | 1,573 | 年初来安値 | 1,297 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,570 | 1,450 | 1,452 | -76 | -5.0 | 2,927,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 712 | 553 | 567 | -135 | -19.2 | 4,609,192 | |
735 | 737 | 650 | 702 | -34 | -4.6 | 1,009,674 | |
678 | 753 | 650 | 736 | +60 | +8.9 | 1,664,870 | |
590 | 739 | 590 | 676 | +79 | +13.2 | 2,428,285 | |
587 | 609 | 573 | 597 | +17 | +2.9 | 1,540,971 | |
582 | 596 | 555 | 580 | +13 | +2.3 | 1,254,672 | |
545 | 570 | 528 | 567 | +23 | +4.2 | 1,128,393 | |
589 | 599 | 541 | 544 | -41 | -7.0 | 1,576,111 | |
582 | 618 | 551 | 585 | +8 | +1.4 | 1,916,589 | |
568 | 627 | 557 | 577 | +20 | +3.6 | 1,366,392 | |
564 | 585 | 547 | 557 | 0 | 0.0 | 1,066,794 | |
578 | 608 | 550 | 557 | -18 | -3.1 | 1,982,248 | |
614 | 640 | 571 | 575 | -39 | -6.4 | 1,925,828 | |
654 | 700 | 608 | 614 | -39 | -6.0 | 1,243,753 | |
532 | 678 | 507 | 653 | +121 | +22.7 | 1,929,748 | |
662 | 667 | 502 | 532 | -130 | -19.6 | 1,350,012 | |
595 | 672 | 590 | 662 | +75 | +12.8 | 1,591,790 | |
692 | 739 | 562 | 587 | -105 | -15.2 | 1,302,412 | |
657 | 710 | 642 | 692 | +31 | +4.7 | 1,027,874 | |
579 | 665 | 579 | 661 | +83 | +14.4 | 1,023,674 | |
578 | 592 | 470 | 578 | +5 | +0.9 | 1,310,672 | |
621 | 649 | 555 | 573 | -55 | -8.8 | 745,076 | |
693 | 703 | 607 | 628 | -69 | -9.9 | 838,735 | |
702 | 835 | 691 | 697 | -13 | -1.8 | 934,914 | |
735 | 821 | 672 | 710 | -25 | -3.4 | 1,230,453 | |
634 | 778 | 634 | 735 | +100 | +15.7 | 2,082,908 | |
526 | 656 | 501 | 635 | +109 | +20.7 | 1,950,328 | |
475 | 542 | 465 | 526 | +52 | +11.0 | 1,210,853 | |
505 | 514 | 465 | 474 | -30 | -6.0 | 728,136 | |
500 | 510 | 457 | 504 | +2 | +0.4 | 874,015 |