52週高値 | 1,573 | 52週安値 | 1,146 | ||
---|---|---|---|---|---|
年初来高値 | 1,573 | 年初来安値 | 1,297 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,570 | 1,453 | 1,469 | -59 | -3.9 | 2,872,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592 | 622 | 577 | 607 | +25 | +4.3 | 6,711,600 | |
626 | 659 | 565 | 582 | -52 | -8.2 | 7,934,400 | |
677 | 730 | 597 | 634 | -46 | -6.8 | 11,450,500 | |
602 | 690 | 577 | 680 | +79 | +13.1 | 10,595,100 | |
590 | 636 | 565 | 601 | +13 | +2.2 | 8,380,200 | |
548 | 649 | 547 | 588 | +41 | +7.5 | 9,292,400 | |
513 | 568 | 481 | 547 | +32 | +6.2 | 6,030,900 | |
514 | 523 | 493 | 515 | -1 | -0.2 | 3,614,400 | |
498 | 517 | 461 | 516 | +8 | +1.6 | 7,486,000 | |
499 | 508 | 340 | 508 | +9 | +1.8 | 9,051,700 | |
490 | 542 | 475 | 499 | +8 | +1.6 | 7,209,600 | |
511 | 512 | 472 | 491 | -21 | -4.1 | 5,655,300 | |
439 | 522 | 439 | 512 | +73 | +16.6 | 9,112,000 | |
405 | 446 | 402 | 439 | +29 | +7.1 | 4,110,700 | |
423 | 427 | 396 | 410 | +13 | +3.3 | 6,835,400 | |
392 | 421 | 392 | 397 | +1 | +0.3 | 3,971,700 | |
444 | 467 | 395 | 396 | -50 | -11.2 | 4,920,600 | |
481 | 482 | 420 | 446 | -43 | -8.8 | 6,450,900 | |
520 | 536 | 483 | 489 | -28 | -5.4 | 4,784,000 | |
624 | 629 | 500 | 517 | -117 | -18.5 | 6,100,000 | |
533 | 651 | 532 | 634 | +98 | +18.3 | 9,521,200 | |
514 | 540 | 500 | 536 | +24 | +4.7 | 6,039,300 | |
537 | 556 | 505 | 512 | -32 | -5.9 | 4,483,600 | |
538 | 615 | 537 | 544 | +6 | +1.1 | 4,716,300 | |
549 | 571 | 507 | 538 | -1 | -0.2 | 4,179,200 | |
595 | 595 | 515 | 539 | -52 | -8.8 | 3,238,400 | |
583 | 615 | 566 | 591 | -22 | -3.6 | 4,922,900 | |
628 | 641 | 583 | 613 | -14 | -2.2 | 3,579,300 | |
650 | 661 | 599 | 627 | -18 | -2.8 | 3,429,400 | |
621 | 664 | 588 | 645 | -16 | -2.4 | 5,637,900 |