52週高値 | 1,573 | 52週安値 | 1,146 | ||
---|---|---|---|---|---|
年初来高値 | 1,573 | 年初来安値 | 1,297 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,570 | 1,478 | 1,500 | -28 | -1.8 | 2,292,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693 | 738 | 684 | 732 | +39 | +5.6 | 7,934,300 | |
688 | 708 | 660 | 693 | +2 | +0.3 | 5,932,800 | |
691 | 702 | 647 | 691 | +1 | +0.1 | 9,025,500 | |
640 | 692 | 618 | 690 | +45 | +7.0 | 8,922,300 | |
685 | 703 | 640 | 645 | -46 | -6.7 | 7,030,900 | |
730 | 754 | 682 | 691 | -39 | -5.3 | 5,677,000 | |
698 | 733 | 658 | 730 | +34 | +4.9 | 5,581,400 | |
690 | 723 | 684 | 696 | +11 | +1.6 | 5,902,400 | |
697 | 742 | 645 | 685 | -11 | -1.6 | 10,128,900 | |
673 | 709 | 644 | 696 | +23 | +3.4 | 7,632,200 | |
699 | 740 | 665 | 673 | -29 | -4.1 | 6,886,000 | |
749 | 829 | 698 | 702 | -77 | -9.9 | 11,652,000 | |
773 | 789 | 665 | 779 | +6 | +0.8 | 13,483,000 | |
959 | 976 | 770 | 773 | -189 | -19.6 | 13,437,200 | |
802 | 1,010 | 718 | 962 | +157 | +19.5 | 15,044,000 | |
646 | 813 | 645 | 805 | +154 | +23.7 | 9,552,800 | |
609 | 653 | 604 | 651 | +50 | +8.3 | 8,366,400 | |
588 | 618 | 579 | 601 | +33 | +5.8 | 8,066,500 | |
537 | 571 | 530 | 568 | +37 | +7.0 | 6,071,100 | |
542 | 550 | 507 | 531 | -13 | -2.4 | 4,735,200 | |
505 | 554 | 503 | 544 | +24 | +4.6 | 5,736,300 | |
520 | 537 | 500 | 520 | +5 | +1.0 | 4,986,900 | |
546 | 559 | 514 | 515 | -29 | -5.3 | 5,898,800 | |
595 | 597 | 512 | 544 | -21 | -3.7 | 8,919,700 | |
526 | 568 | 499 | 565 | +35 | +6.6 | 8,018,800 | |
606 | 617 | 515 | 530 | -75 | -12.4 | 9,451,500 | |
653 | 656 | 603 | 605 | -52 | -7.9 | 15,600,000 | |
585 | 658 | 583 | 657 | +77 | +13.3 | 11,376,800 | |
600 | 611 | 573 | 580 | -20 | -3.3 | 14,874,600 | |
608 | 630 | 558 | 600 | -7 | -1.2 | 10,407,100 |