52週高値 | 1,573 | 52週安値 | 1,146 | ||
---|---|---|---|---|---|
年初来高値 | 1,573 | 年初来安値 | 1,297 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,570 | 1,478 | 1,500 | -28 | -1.8 | 2,292,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,089 | 989 | 1,038 | +5 | +0.5 | 17,094,300 | |
916 | 1,036 | 876 | 1,033 | +113 | +12.3 | 14,460,500 | |
872 | 934 | 861 | 920 | +53 | +6.1 | 15,074,700 | |
788 | 893 | 781 | 867 | +79 | +10.0 | 12,077,500 | |
871 | 873 | 773 | 788 | -92 | -10.5 | 12,197,500 | |
874 | 943 | 833 | 880 | +5 | +0.6 | 18,989,800 | |
807 | 910 | 741 | 875 | +65 | +8.0 | 16,872,200 | |
812 | 815 | 760 | 810 | -13 | -1.6 | 7,524,700 | |
813 | 857 | 745 | 823 | +10 | +1.2 | 17,445,600 | |
816 | 846 | 794 | 813 | -17 | -2.0 | 14,050,200 | |
875 | 897 | 792 | 830 | -36 | -4.2 | 23,145,000 | |
879 | 886 | 809 | 866 | -13 | -1.5 | 26,534,500 | |
850 | 895 | 755 | 879 | +35 | +4.1 | 26,449,200 | |
801 | 849 | 770 | 844 | +39 | +4.8 | 15,271,000 | |
859 | 874 | 790 | 805 | -69 | -7.9 | 18,622,300 | |
950 | 963 | 847 | 874 | -82 | -8.6 | 12,074,600 | |
1,142 | 1,233 | 873 | 956 | -174 | -15.4 | 14,650,600 | |
1,195 | 1,209 | 1,043 | 1,130 | -69 | -5.8 | 18,540,000 | |
1,124 | 1,211 | 1,094 | 1,199 | +61 | +5.4 | 18,766,800 | |
1,000 | 1,145 | 991 | 1,138 | +139 | +13.9 | 10,415,700 | |
891 | 1,037 | 876 | 999 | +99 | +11.0 | 14,965,200 | |
875 | 939 | 861 | 900 | +23 | +2.6 | 7,651,000 | |
785 | 891 | 776 | 877 | +88 | +11.2 | 9,807,700 | |
771 | 792 | 720 | 789 | +17 | +2.2 | 8,631,300 | |
758 | 778 | 713 | 772 | +16 | +2.1 | 6,991,200 | |
759 | 774 | 718 | 756 | +17 | +2.3 | 7,310,300 | |
748 | 777 | 702 | 739 | -13 | -1.7 | 11,445,200 | |
708 | 794 | 694 | 752 | +46 | +6.5 | 5,980,600 | |
690 | 722 | 682 | 706 | +13 | +1.9 | 4,570,200 | |
733 | 744 | 691 | 693 | -39 | -5.3 | 7,489,400 |