52週高値 | 1,573 | 52週安値 | 1,146 | ||
---|---|---|---|---|---|
年初来高値 | 1,573 | 年初来安値 | 1,297 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,570 | 1,478 | 1,500 | -28 | -1.8 | 2,292,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,113 | 1,042 | 1,065 | +14 | +1.3 | 5,394,600 | |
1,125 | 1,138 | 1,039 | 1,051 | -58 | -5.2 | 4,805,600 | |
1,078 | 1,158 | 1,040 | 1,109 | +26 | +2.4 | 8,887,000 | |
1,062 | 1,149 | 1,061 | 1,083 | +21 | +2.0 | 9,048,700 | |
1,090 | 1,105 | 1,035 | 1,062 | -16 | -1.5 | 7,371,100 | |
1,057 | 1,124 | 1,037 | 1,078 | +20 | +1.9 | 9,240,100 | |
1,017 | 1,096 | 1,002 | 1,058 | +38 | +3.7 | 11,650,700 | |
1,088 | 1,109 | 994 | 1,020 | -70 | -6.4 | 10,030,900 | |
1,150 | 1,185 | 1,089 | 1,090 | -68 | -5.9 | 13,876,700 | |
1,062 | 1,197 | 1,058 | 1,158 | +105 | +10.0 | 19,047,800 | |
1,055 | 1,156 | 1,045 | 1,053 | -6 | -0.6 | 17,046,600 | |
1,191 | 1,192 | 1,053 | 1,059 | -120 | -10.2 | 14,284,200 | |
1,186 | 1,205 | 1,110 | 1,179 | -7 | -0.6 | 12,470,100 | |
1,284 | 1,324 | 1,158 | 1,186 | -108 | -8.3 | 14,177,600 | |
1,435 | 1,542 | 1,256 | 1,294 | -154 | -10.6 | 19,698,000 | |
1,282 | 1,580 | 1,191 | 1,448 | +150 | +11.6 | 21,277,200 | |
1,347 | 1,384 | 1,283 | 1,298 | -31 | -2.3 | 10,111,200 | |
1,252 | 1,368 | 1,233 | 1,329 | +93 | +7.5 | 14,382,200 | |
1,108 | 1,271 | 1,078 | 1,236 | +116 | +10.4 | 13,667,700 | |
1,060 | 1,134 | 1,049 | 1,120 | +64 | +6.1 | 9,128,300 | |
984 | 1,067 | 979 | 1,056 | +59 | +5.9 | 14,950,400 | |
980 | 1,013 | 882 | 997 | +14 | +1.4 | 23,755,600 | |
1,035 | 1,071 | 972 | 983 | -62 | -5.9 | 10,271,400 | |
1,053 | 1,072 | 1,025 | 1,045 | -18 | -1.7 | 8,880,900 | |
1,062 | 1,086 | 1,018 | 1,063 | +2 | +0.2 | 6,146,700 | |
1,066 | 1,096 | 1,058 | 1,061 | -12 | -1.1 | 6,770,200 | |
1,053 | 1,082 | 1,025 | 1,073 | +13 | +1.2 | 7,949,900 | |
1,051 | 1,082 | 1,024 | 1,060 | +6 | +0.6 | 7,720,800 | |
1,040 | 1,067 | 1,011 | 1,054 | +22 | +2.1 | 7,258,200 | |
1,080 | 1,112 | 1,032 | 1,032 | -26 | -2.5 | 8,218,500 |