39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,592 | 52週安値 | 1,229 | ||
---|---|---|---|---|---|
年初来高値 | 1,592 | 年初来安値 | 1,229 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419 | 1,423 | 1,327 | 1,391 | -15 | -1.1 | 1,408,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
759 | 815 | 748 | 751 | -2 | -0.3 | 1,579,600 | |
781 | 852 | 725 | 753 | -28 | -3.6 | 2,794,800 | |
686 | 817 | 682 | 781 | +100 | +14.7 | 3,719,600 | |
592 | 697 | 587 | 681 | +91 | +15.4 | 2,728,400 | |
513 | 619 | 490 | 590 | +77 | +15.0 | 2,142,000 | |
543 | 545 | 490 | 513 | -28 | -5.2 | 1,002,800 | |
560 | 570 | 500 | 541 | -23 | -4.1 | 1,540,400 | |
558 | 579 | 520 | 564 | +6 | +1.1 | 2,458,800 | |
586 | 606 | 551 | 558 | -27 | -4.6 | 2,233,200 | |
525 | 588 | 518 | 585 | +59 | +11.2 | 3,978,000 | |
505 | 542 | 496 | 526 | +21 | +4.2 | 2,012,800 | |
518 | 529 | 489 | 505 | -12 | -2.3 | 1,906,400 | |
457 | 529 | 456 | 517 | +59 | +12.9 | 1,660,000 | |
470 | 490 | 458 | 458 | -12 | -2.6 | 1,060,000 | |
471 | 516 | 461 | 470 | +3 | +0.6 | 2,314,800 | |
503 | 517 | 437 | 467 | -43 | -8.4 | 4,534,800 | |
487 | 599 | 464 | 510 | +23 | +4.7 | 8,453,200 | |
484 | 494 | 424 | 487 | +12 | +2.5 | 4,746,000 | |
395 | 545 | 391 | 475 | +82 | +20.9 | 5,978,000 | |
398 | 413 | 359 | 393 | -5 | -1.3 | 3,199,200 | |
366 | 404 | 362 | 398 | +46 | +13.1 | 2,678,800 | |
318 | 353 | 302 | 352 | +41 | +13.2 | 2,352,400 | |
325 | 326 | 275 | 311 | -16 | -4.9 | 2,003,600 | |
347 | 348 | 319 | 327 | -16 | -4.7 | 1,725,600 | |
372 | 374 | 338 | 343 | -20 | -5.5 | 1,831,200 | |
374 | 382 | 351 | 363 | -11 | -2.9 | 616,400 | |
409 | 412 | 349 | 374 | -27 | -6.7 | 777,600 | |
366 | 426 | 341 | 401 | +36 | +9.9 | 1,436,800 | |
450 | 450 | 363 | 365 | -87 | -19.2 | 1,686,800 | |
497 | 497 | 423 | 452 | -46 | -9.2 | 2,922,400 |