38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 2,095 | 52週安値 | 1,857 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,921 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,026 | 2,070 | 2,017 | 2,030 | +20 | +1.0 | 1,110,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,830 | 3,850 | 3,300 | 3,390 | -390 | -10.3 | 1,583,300 | |
3,530 | 3,890 | 3,310 | 3,780 | +260 | +7.4 | 1,599,900 | |
3,540 | 3,610 | 3,200 | 3,520 | +20 | +0.6 | 1,155,500 | |
3,410 | 3,710 | 3,130 | 3,500 | +50 | +1.4 | 1,530,300 | |
3,590 | 4,180 | 3,350 | 3,450 | -160 | -4.4 | 2,167,300 | |
3,530 | 3,920 | 2,890 | 3,610 | -120 | -3.2 | 3,247,100 | |
4,510 | 4,510 | 3,590 | 3,730 | -790 | -17.5 | 1,596,600 | |
4,670 | 4,690 | 4,280 | 4,520 | -110 | -2.4 | 1,799,700 | |
4,350 | 4,740 | 4,280 | 4,630 | +230 | +5.2 | 5,917,500 | |
4,200 | 4,430 | 3,950 | 4,400 | - | - | 12,608,200 |