![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 2,095 | 52週安値 | 1,857 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,921 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,026 | 2,070 | 2,017 | 2,030 | +20 | +1.0 | 1,110,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,596 | 1,760 | 1,574 | 1,748 | +167 | +10.6 | 3,454,300 | |
1,630 | 1,630 | 1,559 | 1,581 | -44 | -2.7 | 1,907,400 | |
1,710 | 1,778 | 1,519 | 1,625 | -25 | -1.5 | 3,310,300 | |
1,579 | 1,778 | 1,518 | 1,650 | +90 | +5.8 | 3,948,100 | |
1,850 | 1,873 | 1,532 | 1,560 | -244 | -13.5 | 3,353,200 | |
1,779 | 1,909 | 1,502 | 1,804 | +55 | +3.1 | 3,350,700 | |
1,716 | 1,960 | 1,645 | 1,749 | +37 | +2.2 | 1,695,500 | |
1,727 | 2,030 | 1,668 | 1,712 | +15 | +0.9 | 2,937,600 | |
1,985 | 2,180 | 1,430 | 1,697 | -297 | -14.9 | 3,583,500 | |
2,030 | 2,050 | 1,781 | 1,994 | -101 | -4.8 | 1,828,000 | |
1,988 | 2,100 | 1,875 | 2,095 | +107 | +5.4 | 2,297,000 | |
1,859 | 1,989 | 1,677 | 1,988 | +173 | +9.5 | 3,508,800 | |
1,940 | 2,070 | 1,711 | 1,815 | -145 | -7.4 | 2,670,700 | |
1,712 | 2,125 | 1,653 | 1,960 | +251 | +14.7 | 3,411,800 | |
1,706 | 1,799 | 1,583 | 1,709 | -12 | -0.7 | 1,711,100 | |
1,536 | 1,751 | 1,468 | 1,721 | +114 | +7.1 | 2,445,600 | |
1,376 | 1,697 | 1,295 | 1,607 | +222 | +16.0 | 3,289,000 | |
1,700 | 1,700 | 1,270 | 1,385 | -340 | -19.7 | 2,985,700 | |
1,889 | 1,951 | 1,670 | 1,725 | -163 | -8.6 | 2,891,800 | |
1,652 | 1,999 | 1,565 | 1,888 | +249 | +15.2 | 5,252,400 | |
1,545 | 1,741 | 1,455 | 1,639 | +98 | +6.4 | 3,734,100 | |
1,770 | 1,775 | 1,417 | 1,541 | -218 | -12.4 | 2,730,300 | |
2,160 | 2,340 | 1,653 | 1,759 | -481 | -21.5 | 4,976,200 | |
2,100 | 2,250 | 2,000 | 2,240 | +145 | +6.9 | 2,131,100 | |
2,035 | 2,145 | 1,979 | 2,095 | +50 | +2.4 | 2,620,700 | |
2,395 | 2,400 | 1,986 | 2,045 | -395 | -16.2 | 3,145,000 | |
2,995 | 2,995 | 2,405 | 2,440 | -515 | -17.4 | 2,739,800 | |
2,730 | 3,170 | 2,705 | 2,955 | +200 | +7.3 | 2,836,600 | |
3,000 | 3,220 | 2,510 | 2,755 | -245 | -8.2 | 5,227,100 | |
3,440 | 3,450 | 2,975 | 3,000 | -390 | -11.5 | 2,884,300 |