38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 2,095 | 52週安値 | 1,857 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,921 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,026 | 2,070 | 2,017 | 2,030 | +20 | +1.0 | 1,110,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,386 | 1,302 | 1,355 | +44 | +3.4 | 1,897,100 | |
1,350 | 1,375 | 1,283 | 1,311 | -44 | -3.2 | 855,200 | |
1,434 | 1,440 | 1,351 | 1,355 | -84 | -5.8 | 604,200 | |
1,370 | 1,439 | 1,326 | 1,439 | +82 | +6.0 | 752,000 | |
1,330 | 1,437 | 1,280 | 1,357 | +23 | +1.7 | 1,465,800 | |
1,317 | 1,392 | 1,315 | 1,334 | +24 | +1.8 | 1,303,500 | |
1,325 | 1,326 | 1,281 | 1,310 | -16 | -1.2 | 2,796,800 | |
1,356 | 1,383 | 1,285 | 1,326 | 0 | 0.0 | 1,209,200 | |
1,420 | 1,420 | 1,270 | 1,326 | -108 | -7.5 | 1,631,200 | |
1,660 | 1,694 | 1,172 | 1,434 | -227 | -13.7 | 1,801,600 | |
1,540 | 1,665 | 1,517 | 1,661 | +153 | +10.1 | 1,642,900 | |
1,470 | 1,518 | 1,421 | 1,508 | +61 | +4.2 | 1,198,700 | |
1,393 | 1,495 | 1,390 | 1,447 | +54 | +3.9 | 1,537,700 | |
1,259 | 1,430 | 1,234 | 1,393 | +148 | +11.9 | 1,097,300 | |
1,298 | 1,300 | 1,201 | 1,245 | -53 | -4.1 | 916,600 | |
1,328 | 1,347 | 1,297 | 1,298 | -26 | -2.0 | 754,600 | |
1,370 | 1,437 | 1,299 | 1,324 | -47 | -3.4 | 1,101,800 | |
1,400 | 1,434 | 1,350 | 1,371 | -30 | -2.1 | 1,264,000 | |
1,501 | 1,540 | 1,388 | 1,401 | -84 | -5.7 | 2,249,300 | |
1,620 | 1,632 | 1,392 | 1,485 | -164 | -9.9 | 1,823,000 | |
1,495 | 1,682 | 1,493 | 1,649 | +155 | +10.4 | 2,094,800 | |
1,400 | 1,498 | 1,393 | 1,494 | +98 | +7.0 | 1,529,400 | |
1,325 | 1,405 | 1,320 | 1,396 | +74 | +5.6 | 1,541,600 | |
1,388 | 1,428 | 1,321 | 1,322 | -61 | -4.4 | 1,840,600 | |
1,450 | 1,505 | 1,361 | 1,383 | -71 | -4.9 | 2,137,100 | |
1,672 | 1,679 | 1,430 | 1,454 | -219 | -13.1 | 1,783,100 | |
1,618 | 1,729 | 1,520 | 1,673 | +36 | +2.2 | 2,397,400 | |
1,572 | 1,645 | 1,503 | 1,637 | +66 | +4.2 | 3,032,100 | |
1,680 | 1,684 | 1,528 | 1,571 | -103 | -6.2 | 3,177,200 | |
1,762 | 1,799 | 1,630 | 1,674 | -74 | -4.2 | 2,695,900 |