38,596.47 | -36.55 | 158.88 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 2,095 | 52週安値 | 1,857 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,921 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,026 | 2,070 | 2,017 | 2,030 | +20 | +1.0 | 1,110,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,766 | 1,812 | 1,742 | 1,780 | +24 | +1.4 | 3,721,100 | |
1,880 | 1,900 | 1,685 | 1,756 | -128 | -6.8 | 1,755,200 | |
1,857 | 1,895 | 1,765 | 1,884 | +20 | +1.1 | 938,400 | |
1,719 | 1,872 | 1,672 | 1,864 | +136 | +7.9 | 1,862,800 | |
1,874 | 1,915 | 1,688 | 1,728 | -165 | -8.7 | 2,528,300 | |
1,897 | 1,974 | 1,860 | 1,893 | +3 | +0.2 | 2,037,500 | |
1,889 | 1,911 | 1,818 | 1,890 | +12 | +0.6 | 2,812,500 | |
2,048 | 2,048 | 1,776 | 1,878 | -164 | -8.0 | 2,292,200 | |
2,033 | 2,092 | 1,943 | 2,042 | +4 | +0.2 | 1,031,400 | |
1,895 | 2,100 | 1,885 | 2,038 | +158 | +8.4 | 1,108,200 | |
1,893 | 2,086 | 1,879 | 1,880 | -12 | -0.6 | 1,761,700 | |
1,908 | 2,045 | 1,883 | 1,892 | -16 | -0.8 | 2,177,600 | |
1,912 | 1,949 | 1,712 | 1,908 | -47 | -2.4 | 3,759,900 | |
2,038 | 2,143 | 1,840 | 1,955 | -80 | -3.9 | 2,726,900 | |
1,775 | 2,074 | 1,661 | 2,035 | +269 | +15.2 | 2,293,300 | |
1,705 | 1,803 | 1,666 | 1,766 | +61 | +3.6 | 2,037,600 | |
1,670 | 1,722 | 1,567 | 1,705 | +39 | +2.3 | 1,971,200 | |
1,545 | 1,678 | 1,479 | 1,666 | +148 | +9.7 | 2,342,800 | |
1,466 | 1,565 | 1,444 | 1,518 | +51 | +3.5 | 2,527,100 | |
1,475 | 1,516 | 1,448 | 1,467 | +3 | +0.2 | 740,200 | |
1,467 | 1,491 | 1,408 | 1,464 | -4 | -0.3 | 841,800 | |
1,500 | 1,518 | 1,437 | 1,468 | -40 | -2.7 | 846,200 | |
1,462 | 1,548 | 1,411 | 1,508 | +30 | +2.0 | 1,380,200 | |
1,609 | 1,618 | 1,443 | 1,478 | -81 | -5.2 | 1,056,900 | |
1,483 | 1,580 | 1,467 | 1,559 | +77 | +5.2 | 3,151,400 | |
1,646 | 1,710 | 1,427 | 1,482 | -147 | -9.0 | 2,148,500 | |
1,654 | 1,654 | 1,551 | 1,629 | -24 | -1.5 | 1,202,700 | |
1,479 | 1,655 | 1,460 | 1,653 | +181 | +12.3 | 1,056,900 | |
1,479 | 1,510 | 1,395 | 1,472 | -1 | -0.1 | 1,545,300 | |
1,364 | 1,473 | 1,356 | 1,473 | +118 | +8.7 | 1,204,700 |