![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 2,095 | 52週安値 | 1,857 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,921 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,026 | 2,070 | 2,017 | 2,030 | +20 | +1.0 | 1,110,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,215 | 2,330 | 2,079 | 2,097 | -114 | -5.2 | 3,227,900 | |
1,909 | 2,214 | 1,889 | 2,211 | +298 | +15.6 | 2,775,600 | |
1,841 | 1,943 | 1,832 | 1,913 | +91 | +5.0 | 1,090,300 | |
1,857 | 1,944 | 1,811 | 1,822 | -39 | -2.1 | 1,406,900 | |
1,758 | 1,937 | 1,710 | 1,861 | +82 | +4.6 | 2,058,000 | |
1,701 | 1,780 | 1,625 | 1,779 | +103 | +6.1 | 1,240,600 | |
1,717 | 1,797 | 1,641 | 1,676 | -45 | -2.6 | 2,227,300 | |
1,812 | 1,831 | 1,671 | 1,721 | -143 | -7.7 | 2,554,600 | |
1,874 | 1,916 | 1,732 | 1,864 | +8 | +0.4 | 1,944,300 | |
1,776 | 1,949 | 1,746 | 1,856 | +74 | +4.2 | 2,007,300 | |
1,982 | 2,019 | 1,713 | 1,782 | -170 | -8.7 | 2,342,000 | |
1,998 | 2,019 | 1,796 | 1,952 | -63 | -3.1 | 2,298,900 | |
2,071 | 2,117 | 1,926 | 2,015 | -56 | -2.7 | 2,018,400 | |
1,972 | 2,081 | 1,924 | 2,071 | +86 | +4.3 | 1,482,700 | |
1,918 | 1,997 | 1,847 | 1,985 | +76 | +4.0 | 1,651,800 | |
1,764 | 1,922 | 1,675 | 1,909 | +146 | +8.3 | 2,047,600 | |
1,963 | 2,071 | 1,645 | 1,763 | -195 | -10.0 | 2,525,800 | |
1,979 | 2,073 | 1,906 | 1,958 | -5 | -0.3 | 1,954,400 | |
1,945 | 2,007 | 1,930 | 1,963 | +15 | +0.8 | 3,567,700 | |
1,940 | 1,963 | 1,870 | 1,948 | -6 | -0.3 | 1,895,300 | |
1,880 | 1,977 | 1,861 | 1,954 | +74 | +3.9 | 1,360,200 | |
1,876 | 1,944 | 1,842 | 1,880 | +4 | +0.2 | 1,760,100 | |
1,690 | 1,900 | 1,655 | 1,876 | +146 | +8.4 | 3,240,000 | |
1,680 | 1,736 | 1,573 | 1,730 | +39 | +2.3 | 3,242,700 | |
1,697 | 1,780 | 1,669 | 1,691 | +3 | +0.2 | 4,163,500 | |
1,723 | 1,726 | 1,627 | 1,688 | -30 | -1.7 | 2,762,300 | |
1,697 | 1,723 | 1,590 | 1,718 | +30 | +1.8 | 2,514,600 | |
1,671 | 1,728 | 1,644 | 1,688 | +19 | +1.1 | 2,026,300 | |
1,725 | 1,733 | 1,646 | 1,669 | -56 | -3.2 | 2,033,700 | |
1,783 | 1,795 | 1,712 | 1,725 | -55 | -3.1 | 1,415,700 |