![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 2,095 | 52週安値 | 1,857 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,921 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,026 | 2,070 | 2,017 | 2,030 | +20 | +1.0 | 1,110,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,674 | 1,489 | 1,525 | -94 | -5.8 | 4,073,100 | |
1,726 | 1,745 | 1,600 | 1,619 | -107 | -6.2 | 1,343,100 | |
1,724 | 1,772 | 1,670 | 1,726 | +16 | +0.9 | 915,200 | |
1,665 | 1,763 | 1,662 | 1,710 | +48 | +2.9 | 1,027,900 | |
1,671 | 1,739 | 1,586 | 1,662 | -8 | -0.5 | 1,420,200 | |
1,669 | 1,789 | 1,658 | 1,670 | -12 | -0.7 | 1,220,100 | |
1,947 | 1,955 | 1,513 | 1,682 | -265 | -13.6 | 3,656,500 | |
1,898 | 1,980 | 1,867 | 1,947 | +49 | +2.6 | 1,213,400 | |
2,020 | 2,049 | 1,847 | 1,898 | -117 | -5.8 | 1,511,600 | |
2,001 | 2,055 | 1,933 | 2,015 | +15 | +0.8 | 1,117,200 | |
2,420 | 2,433 | 1,959 | 2,000 | -413 | -17.1 | 2,369,200 | |
2,384 | 2,498 | 2,281 | 2,413 | +30 | +1.3 | 1,635,200 | |
2,369 | 2,507 | 2,291 | 2,383 | 0 | 0.0 | 4,402,100 | |
2,450 | 2,486 | 2,292 | 2,383 | -21 | -0.9 | 1,685,900 | |
2,384 | 2,407 | 2,296 | 2,404 | +33 | +1.4 | 1,149,400 | |
2,452 | 2,458 | 2,248 | 2,371 | -78 | -3.2 | 1,319,800 | |
2,528 | 2,708 | 2,411 | 2,449 | -77 | -3.0 | 2,390,200 | |
2,450 | 2,611 | 2,408 | 2,526 | +97 | +4.0 | 2,074,200 | |
2,297 | 2,465 | 2,290 | 2,429 | +132 | +5.7 | 3,588,900 | |
2,273 | 2,324 | 2,090 | 2,297 | +42 | +1.9 | 1,913,700 | |
2,204 | 2,293 | 2,202 | 2,255 | +63 | +2.9 | 1,299,800 | |
2,210 | 2,214 | 2,123 | 2,192 | -3 | -0.1 | 1,260,000 | |
2,009 | 2,305 | 1,996 | 2,195 | +179 | +8.9 | 2,736,800 | |
2,003 | 2,038 | 1,946 | 2,016 | +13 | +0.6 | 1,317,800 | |
1,942 | 2,086 | 1,942 | 2,003 | +69 | +3.6 | 3,531,700 | |
1,999 | 2,090 | 1,923 | 1,934 | -65 | -3.3 | 1,910,900 | |
1,950 | 2,014 | 1,903 | 1,999 | +64 | +3.3 | 1,067,500 | |
2,010 | 2,023 | 1,935 | 1,935 | -59 | -3.0 | 1,261,700 | |
2,015 | 2,054 | 1,912 | 1,994 | -21 | -1.0 | 1,789,100 | |
2,092 | 2,178 | 1,990 | 2,015 | -82 | -3.9 | 2,185,500 |